Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.65	52.42	47.73	47.95	1,532,862	-4.56(-8.68%)
Aug 28, 2015	52.52	55.23	51.68	52.51	1,096,806	+0.50(+0.96%)
Aug 27, 2015	53.63	54.00	50.75	52.01	968,019	-0.84(-1.59%)
Aug 26, 2015	52.05	52.05	48.82	52.85	1,314,098	+2.59(+5.15%)
Aug 25, 2015	55.00	55.05	49.65	50.26	1,341,419	-1.70(-3.27%)
Aug 24, 2015	50.95	56.73	49.05	51.96	1,690,686	-2.51(-4.61%)
Aug 21, 2015	51.61	57.77	51.20	54.47	2,124,219	+1.51(+2.85%)
Aug 20, 2015	56.50	59.00	51.61	52.96	2,378,900	-4.58(-7.96%)
Aug 19, 2015	62.62	65.00	56.16	57.54	3,851,201	-6.63(-10.33%)
Aug 18, 2015	80.81	82.75	64.02	64.17	6,293,169	-11.34(-15.02%)
Aug 17, 2015	66.83	76.98	66.23	75.51	2,394,775	+9.33(+14.10%)
Aug 14, 2015	67.02	67.16	62.80	66.18	427,011	-1.43(-2.12%)
Aug 13, 2015	67.25	68.50	65.58	67.61	707,834	+0.06(+0.09%)
Aug 12, 2015	65.03	68.19	63.46	67.55	1,083,561	+1.81(+2.75%)
Aug 11, 2015	66.21	70.47	64.25	65.74	1,161,144	-2.58(-3.78%)
Aug 10, 2015	61.67	69.92	59.70	68.32	2,292,879	+9.58(+16.31%)
Aug 07, 2015	53.80	60.28	53.39	58.74	1,107,114	+3.13(+5.63%)
Aug 06, 2015	59.99	60.70	54.00	55.61	1,300,153	-4.67(-7.75%)
Aug 05, 2015	61.97	62.90	59.07	60.28	966,914	-1.64(-2.65%)
Aug 04, 2015	60.62	62.24	59.77	61.92	787,355	+1.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.