Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.869	9.184	8.829	8.909	2,404,900	+0.05(+0.53%)
Nov 27, 2015	8.862	8.983	8.721	8.862	978,950	-0.13(-1.49%)
Nov 25, 2015	8.849	8.996	8.996	8.996	1,702,180	-0.01(-0.15%)
Nov 24, 2015	9.104	9.280	8.876	9.010	2,180,711	-0.36(-3.80%)
Nov 23, 2015	8.647	9.460	8.627	9.366	2,197,469	+0.70(+8.14%)
Nov 20, 2015	8.493	8.842	8.473	8.661	2,132,145	+0.05(+0.62%)
Nov 19, 2015	8.580	8.738	8.399	8.607	2,811,752	+0.13(+1.50%)
Nov 18, 2015	8.426	8.587	8.399	8.479	1,155,050	+0.02(+0.24%)
Nov 17, 2015	8.473	8.761	8.305	8.459	1,350,431	-0.01(-0.16%)
Nov 16, 2015	8.459	8.614	8.164	8.473	2,668,617	-0.03(-0.39%)
Nov 13, 2015	8.721	9.010	8.459	8.506	1,472,514	-0.39(-4.38%)
Nov 12, 2015	8.667	8.941	8.547	8.896	1,129,800	+0.32(+3.68%)
Nov 11, 2015	8.902	8.902	8.560	8.580	2,332,035	-0.27(-3.03%)
Nov 10, 2015	8.963	9.131	8.768	8.849	1,127,106	-0.08(-0.90%)
Nov 09, 2015	9.581	9.681	8.842	8.929	2,234,992	-0.60(-6.27%)
Nov 06, 2015	9.218	9.587	9.171	9.527	1,438,521	+0.52(+5.74%)
Nov 05, 2015	9.178	9.386	8.916	9.010	629,535	-0.25(-2.68%)
Nov 04, 2015	8.963	9.419	8.936	9.258	2,647,726	+0.30(+3.37%)
Nov 03, 2015	8.674	9.010	8.667	8.956	877,175	+0.30(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.