Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	116.44	117.01	116.27	116.35	6,352,305	+1.91(+1.67%)
Jan 29, 2015	114.05	114.48	113.03	114.44	2,301,574	+0.83(+0.73%)
Jan 28, 2015	115.22	115.92	113.56	113.61	2,478,624	-1.12(-0.97%)
Jan 27, 2015	116.16	116.20	114.63	114.73	2,195,482	-1.56(-1.34%)
Jan 26, 2015	115.27	116.40	115.20	116.28	1,822,740	+0.69(+0.60%)
Jan 23, 2015	115.22	115.80	114.63	115.59	2,089,653	+0.64(+0.55%)
Jan 22, 2015	113.52	114.96	112.61	114.95	2,331,904	+1.73(+1.53%)
Jan 21, 2015	112.99	113.68	112.60	113.22	2,068,006	-0.20(-0.17%)
Jan 20, 2015	114.51	114.95	112.59	113.42	2,257,021	-0.28(-0.24%)
Jan 16, 2015	113.14	113.89	112.47	113.69	2,193,379	+0.33(+0.29%)
Jan 15, 2015	113.88	114.06	112.80	113.36	2,236,476	+0.00(+0.00%)
Jan 14, 2015	113.93	114.09	112.49	113.36	2,713,636	-1.45(-1.26%)
Jan 13, 2015	115.71	117.51	114.24	114.81	2,704,736	-1.16(-1.00%)
Jan 12, 2015	116.83	117.31	115.65	115.97	1,652,406	-0.65(-0.56%)
Jan 09, 2015	117.57	118.03	116.54	116.62	2,122,400	-1.82(-1.54%)
Jan 08, 2015	118.45	118.89	117.94	118.45	3,609,418	+1.01(+0.86%)
Jan 07, 2015	116.04	117.53	115.84	117.44	2,668,344	+2.01(+1.74%)
Jan 06, 2015	114.42	116.31	113.80	115.43	3,917,604	+1.51(+1.32%)
Jan 05, 2015	115.30	115.68	113.76	113.92	2,152,385	-1.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.