Micron Technology (NQ: MU )

117.83 -1.42 (-1.19%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.31 15.72 15.22 15.65 13,715,079 +0.36(+2.38%)
Nov 27, 2015 15.27 15.36 15.19 15.28 5,110,282 -0.02(-0.13%)
Nov 25, 2015 15.12 15.30 15.30 15.30 10,185,330 -0.05(-0.32%)
Nov 24, 2015 14.95 15.38 14.88 15.35 12,442,651 +0.30(+2.02%)
Nov 23, 2015 15.26 15.39 14.80 15.05 14,304,488 -0.11(-0.71%)
Nov 20, 2015 15.71 15.81 15.06 15.15 24,506,874 -0.43(-2.77%)
Nov 19, 2015 15.43 15.99 15.43 15.59 18,608,206 +0.26(+1.67%)
Nov 18, 2015 15.12 15.41 15.03 15.33 20,416,018 +0.32(+2.16%)
Nov 17, 2015 14.76 15.45 14.67 15.01 25,696,752 +0.38(+2.62%)
Nov 16, 2015 14.68 14.93 14.39 14.62 24,157,870 -0.11(-0.73%)
Nov 13, 2015 15.03 15.11 14.59 14.73 21,454,678 -0.34(-2.28%)
Nov 12, 2015 15.01 15.47 15.01 15.08 14,552,545 -0.15(-0.97%)
Nov 11, 2015 15.36 15.51 15.19 15.22 16,487,878 -0.04(-0.29%)
Nov 10, 2015 15.46 15.57 15.14 15.27 25,034,980 -0.29(-1.86%)
Nov 09, 2015 16.07 16.16 15.52 15.56 24,069,818 -0.60(-3.71%)
Nov 06, 2015 16.15 16.47 15.81 16.16 18,376,242 -0.06(-0.36%)
Nov 05, 2015 17.21 17.40 16.07 16.21 27,250,068 -0.91(-5.33%)
Nov 04, 2015 17.73 17.73 16.79 17.13 19,596,410 -0.39(-2.22%)
Nov 03, 2015 16.79 17.67 16.78 17.52 22,527,470 +0.73(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.