Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	74.11	74.49	72.10	73.89	945,204	-0.36(-0.48%)
Oct 29, 2015	73.07	75.00	71.50	74.25	1,323,609	+1.25(+1.71%)
Oct 28, 2015	71.68	73.55	71.39	73.00	808,895	+1.10(+1.53%)
Oct 27, 2015	70.74	72.56	70.47	71.90	1,175,156	+0.69(+0.97%)
Oct 26, 2015	71.07	71.55	70.30	71.21	704,428	+0.83(+1.18%)
Oct 23, 2015	69.80	70.72	68.66	70.38	1,034,756	+1.53(+2.22%)
Oct 22, 2015	68.02	68.88	67.64	68.85	1,174,075	+0.72(+1.06%)
Oct 21, 2015	69.90	69.90	66.76	68.13	1,558,254	-1.25(-1.80%)
Oct 20, 2015	73.71	74.96	69.09	69.38	2,376,360	-4.70(-6.34%)
Oct 19, 2015	74.16	74.93	73.83	74.08	745,809	+0.13(+0.18%)
Oct 16, 2015	75.85	75.85	73.87	73.95	767,474	-1.65(-2.18%)
Oct 15, 2015	73.26	75.61	72.88	75.60	852,935	+2.77(+3.80%)
Oct 14, 2015	74.06	75.15	72.66	72.83	910,093	-1.44(-1.94%)
Oct 13, 2015	77.69	78.60	73.08	74.27	1,996,615	-3.98(-5.09%)
Oct 12, 2015	78.31	78.73	77.57	78.25	285,380	+0.11(+0.14%)
Oct 09, 2015	77.11	78.73	75.91	78.14	591,971	+1.35(+1.76%)
Oct 08, 2015	77.04	77.30	75.45	76.79	682,909	-0.36(-0.47%)
Oct 07, 2015	75.09	77.25	74.76	77.15	730,461	+2.50(+3.35%)
Oct 06, 2015	75.54	76.44	74.18	74.65	461,816	-1.18(-1.56%)
Oct 05, 2015	74.72	75.97	74.51	75.83	691,799	+1.19(+1.59%)
Oct 02, 2015	71.80	74.86	71.65	74.64	648,697	+1.81(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.