Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.14	58.31	57.06	57.20	6,926,342	-1.17(-2.00%)
Mar 30, 2015	57.96	58.55	57.94	58.37	4,186,888	+0.62(+1.08%)
Mar 27, 2015	58.02	58.52	57.66	57.75	8,408,652	+0.20(+0.34%)
Mar 26, 2015	57.79	58.15	57.33	57.55	4,882,099	-0.48(-0.83%)
Mar 25, 2015	58.79	58.93	57.65	58.03	4,757,612	-0.82(-1.39%)
Mar 24, 2015	59.01	59.67	58.84	58.85	4,016,175	-0.28(-0.48%)
Mar 23, 2015	59.74	60.05	59.03	59.14	4,275,497	-0.63(-1.06%)
Mar 20, 2015	59.65	60.11	59.37	59.77	10,170,758	+0.68(+1.15%)
Mar 19, 2015	59.28	59.68	58.82	59.09	4,351,371	-0.45(-0.76%)
Mar 18, 2015	58.14	59.83	57.90	59.54	5,708,562	+1.26(+2.17%)
Mar 17, 2015	58.03	58.51	57.69	58.28	4,471,846	-0.29(-0.50%)
Mar 16, 2015	57.74	58.68	57.43	58.57	4,223,791	+1.09(+1.89%)
Mar 13, 2015	57.99	58.09	57.15	57.49	4,547,458	-0.68(-1.17%)
Mar 12, 2015	56.46	58.40	56.45	58.16	6,548,510	+1.94(+3.46%)
Mar 11, 2015	56.25	56.56	55.99	56.22	4,205,795	+0.15(+0.27%)
Mar 10, 2015	56.82	56.82	55.88	56.07	4,896,863	-1.02(-1.78%)
Mar 09, 2015	57.16	57.57	56.16	57.09	6,755,307	+0.07(+0.12%)
Mar 06, 2015	57.77	58.30	57.01	57.02	5,933,012	-0.90(-1.56%)
Mar 05, 2015	58.79	58.81	57.68	57.93	7,157,949	-0.86(-1.46%)
Mar 04, 2015	58.83	59.10	58.18	58.78	5,737,000	-0.32(-0.54%)
Mar 03, 2015	57.88	59.55	57.72	59.10	10,642,456	+0.99(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.