Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	631.99	635.00	619.72	621.34	563,418	-8.73(-1.39%)
Apr 29, 2015	637.70	638.70	626.75	630.07	789,412	-9.51(-1.49%)
Apr 28, 2015	643.75	646.97	636.44	639.58	634,652	-4.17(-0.65%)
Apr 27, 2015	640.13	646.22	636.09	643.75	759,807	+6.25(+0.98%)
Apr 24, 2015	638.58	639.73	634.13	637.50	793,655	+1.90(+0.30%)
Apr 23, 2015	641.98	643.48	635.25	635.60	1,093,835	-5.63(-0.88%)
Apr 22, 2015	655.13	656.99	635.25	641.23	3,775,761	-51.29(-7.41%)
Apr 21, 2015	691.40	699.03	689.00	692.52	1,868,222	+5.59(+0.81%)
Apr 20, 2015	686.77	688.55	682.63	686.93	435,287	+2.98(+0.44%)
Apr 17, 2015	678.79	685.23	673.05	683.95	519,617	+2.40(+0.35%)
Apr 16, 2015	678.00	684.00	677.12	681.55	340,688	+3.95(+0.58%)
Apr 15, 2015	683.26	687.76	675.59	677.60	363,630	-0.25(-0.04%)
Apr 14, 2015	681.16	687.20	676.14	677.85	438,126	-5.88(-0.86%)
Apr 13, 2015	680.70	687.74	677.00	683.73	514,403	+0.71(+0.10%)
Apr 10, 2015	666.10	685.00	665.00	683.02	1,194,413	+31.30(+4.80%)
Apr 09, 2015	653.79	654.50	648.57	651.72	375,258	-2.83(-0.43%)
Apr 08, 2015	658.46	662.70	652.50	654.55	549,305	-3.91(-0.59%)
Apr 07, 2015	659.42	664.29	654.74	658.46	323,754	-1.56(-0.24%)
Apr 06, 2015	648.48	663.29	648.00	660.02	284,243	+7.63(+1.17%)
Apr 02, 2015	653.00	652.39	652.39	652.39	308,000	-0.14(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.