Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.75	21.87	21.62	21.73	35,169,684	-0.17(-0.76%)
Apr 29, 2015	21.91	22.05	21.79	21.90	29,794,500	-0.20(-0.92%)
Apr 28, 2015	21.71	22.11	21.68	22.10	32,251,996	+0.32(+1.49%)
Apr 27, 2015	21.77	21.89	21.64	21.78	30,444,398	+0.05(+0.24%)
Apr 24, 2015	22.01	22.07	21.61	21.73	36,006,880	+0.11(+0.51%)
Apr 23, 2015	21.41	21.73	21.26	21.62	29,464,598	+0.04(+0.19%)
Apr 22, 2015	21.61	21.70	21.43	21.58	25,350,430	-0.05(-0.24%)
Apr 21, 2015	21.65	21.80	21.61	21.63	31,777,284	+0.16(+0.74%)
Apr 20, 2015	21.23	21.58	21.23	21.47	29,076,976	+0.43(+2.02%)
Apr 17, 2015	21.31	21.41	21.03	21.05	48,951,716	-0.52(-2.40%)
Apr 16, 2015	21.25	21.59	21.18	21.56	39,610,772	+0.26(+1.24%)
Apr 15, 2015	21.18	21.43	21.09	21.30	41,331,936	+0.33(+1.58%)
Apr 14, 2015	21.11	21.15	20.87	20.97	25,595,368	-0.13(-0.61%)
Apr 13, 2015	21.10	21.32	21.06	21.09	30,201,880	-0.05(-0.21%)
Apr 10, 2015	20.79	21.17	20.78	21.14	32,676,224	+0.31(+1.50%)
Apr 09, 2015	20.80	20.91	20.67	20.83	22,130,946	+0.06(+0.27%)
Apr 08, 2015	20.63	20.85	20.63	20.77	25,303,252	+0.12(+0.58%)
Apr 07, 2015	20.51	20.78	20.45	20.65	22,366,058	+0.13(+0.62%)
Apr 06, 2015	20.33	20.60	20.23	20.52	26,534,112	+0.07(+0.33%)
Apr 02, 2015	20.52	20.45	20.45	20.45	25,901,608	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.