Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.17	29.34	28.53	28.76	13,451,304	-0.37(-1.27%)
May 28, 2015	29.22	29.39	29.07	29.13	1,991,254	-0.16(-0.55%)
May 27, 2015	29.19	29.33	28.92	29.29	1,964,835	+0.22(+0.76%)
May 26, 2015	28.67	29.10	28.67	29.07	3,436,549	+0.27(+0.93%)
May 22, 2015	29.07	28.80	28.80	28.80	2,844,085	-0.33(-1.12%)
May 21, 2015	28.91	29.28	28.89	29.13	2,273,145	+0.16(+0.54%)
May 20, 2015	28.98	29.11	28.53	28.97	2,730,455	+0.05(+0.17%)
May 19, 2015	29.29	29.67	28.86	28.92	2,858,937	-0.20(-0.70%)
May 18, 2015	28.37	29.40	28.35	29.13	3,295,896	+0.81(+2.86%)
May 15, 2015	28.86	29.09	28.17	28.32	2,341,934	-0.57(-1.96%)
May 14, 2015	29.00	29.00	28.48	28.88	3,687,368	+0.13(+0.44%)
May 13, 2015	28.63	28.95	28.60	28.76	2,471,916	+0.07(+0.24%)
May 12, 2015	28.91	29.20	28.67	28.69	2,660,829	-0.45(-1.54%)
May 11, 2015	28.50	29.27	28.49	29.14	4,251,733	+0.67(+2.37%)
May 08, 2015	28.22	28.53	28.07	28.46	3,358,457	+0.29(+1.04%)
May 07, 2015	27.71	28.23	27.71	28.17	4,169,571	+0.40(+1.42%)
May 06, 2015	28.45	28.61	27.72	27.78	3,292,758	-0.54(-1.91%)
May 05, 2015	28.53	28.86	28.24	28.32	3,127,627	-0.30(-1.04%)
May 04, 2015	28.01	28.76	28.01	28.62	2,474,340	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.