Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.92	43.22	41.82	42.32	1,944,543	-0.04(-0.09%)
Jan 29, 2015	42.88	42.99	41.15	42.36	1,604,688	-0.34(-0.80%)
Jan 28, 2015	43.66	44.48	42.53	42.70	2,192,135	-1.02(-2.32%)
Jan 27, 2015	43.30	44.04	42.69	43.72	1,916,190	-0.45(-1.03%)
Jan 26, 2015	42.35	44.38	42.03	44.17	1,744,589	+1.63(+3.83%)
Jan 23, 2015	41.74	43.09	41.50	42.54	1,797,404	+0.64(+1.54%)
Jan 22, 2015	41.74	42.00	40.57	41.90	1,742,312	+0.50(+1.20%)
Jan 21, 2015	39.77	41.90	39.69	41.40	2,434,666	+1.57(+3.94%)
Jan 20, 2015	40.67	40.72	39.18	39.83	2,063,782	-0.89(-2.19%)
Jan 16, 2015	40.18	41.06	39.81	40.72	2,787,642	+0.56(+1.39%)
Jan 15, 2015	42.75	43.09	40.12	40.16	2,499,135	-2.12(-5.01%)
Jan 14, 2015	42.04	42.82	41.39	42.28	2,076,161	-0.43(-1.01%)
Jan 13, 2015	43.20	44.49	42.33	42.71	2,454,912	-0.12(-0.28%)
Jan 12, 2015	43.81	43.89	42.15	42.83	2,344,603	-1.37(-3.10%)
Jan 09, 2015	43.91	44.44	42.83	44.20	1,965,568	+0.57(+1.31%)
Jan 08, 2015	42.39	43.68	42.03	43.63	3,211,831	+1.88(+4.50%)
Jan 07, 2015	42.00	42.47	41.40	41.75	2,869,508	+0.89(+2.18%)
Jan 06, 2015	42.01	42.01	39.88	40.86	3,712,221	-0.97(-2.32%)
Jan 05, 2015	43.88	43.98	41.51	41.83	3,667,837	-2.72(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.