Herbalife Ltd (NY: HLF )

10.05 +0.58 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.25 21.61 20.75 21.38 2,577,132 +0.02(+0.09%)
Mar 30, 2015 21.77 22.10 21.28 21.36 3,274,274 -0.23(-1.04%)
Mar 27, 2015 20.99 22.37 20.81 21.59 4,112,618 +0.66(+3.13%)
Mar 26, 2015 20.81 21.36 20.58 20.93 4,047,478 +0.23(+1.14%)
Mar 25, 2015 20.73 21.09 20.36 20.70 5,839,382 +0.07(+0.34%)
Mar 24, 2015 22.73 23.10 20.62 20.62 9,516,630 -1.87(-8.31%)
Mar 23, 2015 21.05 24.27 20.99 22.50 22,726,162 +1.45(+6.86%)
Mar 20, 2015 19.09 21.12 18.96 21.05 12,528,568 +2.08(+10.96%)
Mar 19, 2015 19.31 19.38 18.73 18.97 3,845,696 -0.41(-2.12%)
Mar 18, 2015 17.89 19.64 17.41 19.38 13,528,484 +2.16(+12.58%)
Mar 17, 2015 17.10 17.29 16.66 17.21 2,534,306 +0.11(+0.67%)
Mar 16, 2015 17.65 17.89 17.04 17.10 4,729,990 -0.88(-4.89%)
Mar 13, 2015 17.57 19.18 17.39 17.98 20,249,690 +1.36(+8.15%)
Mar 12, 2015 16.65 16.69 16.48 16.62 3,047,264 +0.07(+0.45%)
Mar 11, 2015 16.46 16.59 16.40 16.55 2,614,818 +0.04(+0.24%)
Mar 10, 2015 16.48 16.62 16.23 16.51 2,695,218 -0.02(-0.12%)
Mar 09, 2015 16.43 16.59 16.31 16.53 3,677,344 +0.19(+1.13%)
Mar 06, 2015 16.00 16.57 15.93 16.34 7,426,820 +0.45(+2.83%)
Mar 05, 2015 15.65 15.96 15.25 15.89 4,456,194 +0.17(+1.08%)
Mar 04, 2015 15.52 15.84 15.16 15.72 3,758,300 +0.11(+0.67%)
Mar 03, 2015 15.20 15.75 15.13 15.62 3,482,558 +0.40(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.