Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	167.78	206.46	165.71	201.63	10,579,840	+34.04(+20.31%)
May 28, 2015	167.28	168.85	166.52	167.59	1,176,582	-0.10(-0.06%)
May 27, 2015	167.90	169.24	167.03	167.69	1,114,919	+0.60(+0.36%)
May 26, 2015	167.30	167.99	165.82	167.09	1,170,444	-1.05(-0.63%)
May 22, 2015	167.52	168.14	168.14	168.14	1,217,873	+0.22(+0.13%)
May 21, 2015	167.09	168.50	166.28	167.92	962,956	+0.21(+0.12%)
May 20, 2015	166.97	168.38	166.23	167.71	728,533	+0.75(+0.45%)
May 19, 2015	165.65	168.11	165.61	166.96	1,304,220	+1.06(+0.64%)
May 18, 2015	164.67	166.56	164.62	165.90	1,217,092	+0.67(+0.40%)
May 15, 2015	164.39	165.24	162.94	165.23	791,967	+1.55(+0.95%)
May 14, 2015	164.17	165.55	163.31	163.68	1,346,630	+0.70(+0.43%)
May 13, 2015	162.58	163.33	161.10	162.98	1,839,589	+0.11(+0.07%)
May 12, 2015	156.52	163.45	156.42	162.86	3,864,366	+6.35(+4.06%)
May 11, 2015	157.40	158.41	156.34	156.51	1,133,279	-1.20(-0.76%)
May 08, 2015	155.80	158.00	155.08	157.72	1,365,479	+3.16(+2.04%)
May 07, 2015	152.76	156.18	152.76	154.56	977,256	+1.38(+0.90%)
May 06, 2015	155.26	155.35	152.50	153.18	1,682,078	-1.11(-0.72%)
May 05, 2015	157.26	158.19	154.00	154.29	1,562,048	-4.13(-2.61%)
May 04, 2015	156.20	159.66	155.74	158.42	1,187,270	+2.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.