Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.50	41.75	41.15	41.29	2,164,613	-0.13(-0.33%)
Jul 30, 2015	41.17	41.55	41.11	41.42	2,625,977	+0.24(+0.57%)
Jul 29, 2015	41.41	41.48	40.78	41.19	4,944,392	-0.16(-0.39%)
Jul 28, 2015	41.69	41.73	41.21	41.35	2,391,065	-0.25(-0.60%)
Jul 27, 2015	41.36	42.02	41.31	41.60	2,502,748	-0.07(-0.16%)
Jul 24, 2015	41.75	41.83	41.48	41.66	2,584,469	+0.01(+0.02%)
Jul 23, 2015	42.24	42.27	41.59	41.66	3,222,256	-0.67(-1.59%)
Jul 22, 2015	41.83	42.40	41.83	42.33	2,243,924	+0.55(+1.31%)
Jul 21, 2015	42.10	42.21	41.74	41.79	3,653,863	-0.36(-0.85%)
Jul 20, 2015	42.08	42.30	41.92	42.14	2,996,107	+0.22(+0.53%)
Jul 17, 2015	42.78	42.91	41.91	41.92	4,558,909	-0.99(-2.31%)
Jul 16, 2015	43.21	43.27	42.86	42.91	3,362,117	-0.18(-0.42%)
Jul 15, 2015	43.66	43.66	42.81	43.09	3,420,797	-0.52(-1.19%)
Jul 14, 2015	43.02	43.72	42.89	43.61	3,823,419	+0.47(+1.09%)
Jul 13, 2015	43.33	43.39	42.91	43.14	2,566,963	+0.08(+0.19%)
Jul 10, 2015	42.90	43.26	42.76	43.06	2,876,896	+0.86(+2.03%)
Jul 09, 2015	43.90	43.90	41.84	42.20	6,575,698	-1.29(-2.96%)
Jul 08, 2015	43.40	43.90	43.26	43.49	4,048,553	-0.25(-0.57%)
Jul 07, 2015	42.52	43.80	42.39	43.74	4,516,788	+1.43(+3.39%)
Jul 06, 2015	42.08	42.53	42.06	42.30	3,487,539	-0.20(-0.48%)
Jul 02, 2015	42.49	42.51	42.51	42.51	2,814,126	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.