Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.34	59.82	58.98	59.44	5,036,861	+0.43(+0.73%)
Jul 30, 2015	58.60	59.13	58.29	59.01	4,162,273	+0.10(+0.17%)
Jul 29, 2015	58.24	59.02	58.09	58.91	6,074,779	+0.81(+1.39%)
Jul 28, 2015	57.63	58.27	57.13	58.10	5,131,991	+0.65(+1.13%)
Jul 27, 2015	57.45	57.78	57.18	57.45	3,993,565	-0.12(-0.21%)
Jul 24, 2015	58.18	58.21	57.49	57.57	4,234,657	-0.45(-0.77%)
Jul 23, 2015	57.95	58.41	57.61	58.02	4,865,079	+0.22(+0.39%)
Jul 22, 2015	57.07	57.85	57.07	57.79	5,742,271	+0.90(+1.58%)
Jul 21, 2015	57.06	57.35	56.71	56.89	6,272,276	-0.27(-0.46%)
Jul 20, 2015	56.99	57.50	56.56	57.16	6,223,098	-0.47(-0.82%)
Jul 17, 2015	57.97	58.12	57.22	57.63	7,735,006	-0.60(-1.03%)
Jul 16, 2015	57.99	58.48	57.47	58.23	6,625,787	-0.03(-0.06%)
Jul 15, 2015	58.17	58.60	57.97	58.26	4,139,622	-0.10(-0.18%)
Jul 14, 2015	58.03	58.37	57.67	58.37	5,837,588	+0.08(+0.13%)
Jul 13, 2015	58.37	58.59	58.08	58.29	4,872,589	+0.38(+0.66%)
Jul 10, 2015	57.57	58.26	57.37	57.90	4,872,294	+0.71(+1.24%)
Jul 09, 2015	57.43	57.62	57.05	57.20	4,415,132	+0.42(+0.74%)
Jul 08, 2015	56.83	57.53	56.74	56.78	5,790,328	-0.72(-1.25%)
Jul 07, 2015	56.72	57.55	56.18	57.49	9,887,171	+0.96(+1.69%)
Jul 06, 2015	56.61	57.01	56.31	56.54	12,045,620	-0.38(-0.67%)
Jul 02, 2015	57.56	56.92	56.92	56.92	7,106,617	-0.46(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.