Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.26	29.51	29.05	29.08	14,239,314	-0.41(-1.40%)
Jan 29, 2015	29.26	29.54	29.01	29.49	15,755,696	+0.06(+0.21%)
Jan 28, 2015	29.77	30.09	29.42	29.43	10,056,383	-0.34(-1.15%)
Jan 27, 2015	29.86	29.95	29.69	29.77	10,207,315	-0.41(-1.37%)
Jan 26, 2015	30.36	30.51	30.01	30.18	8,923,472	-0.30(-0.97%)
Jan 23, 2015	31.03	31.03	30.46	30.48	9,092,357	-0.54(-1.73%)
Jan 22, 2015	30.89	31.02	30.49	31.01	7,383,167	+0.36(+1.18%)
Jan 21, 2015	30.42	30.68	30.27	30.65	11,333,240	+0.11(+0.35%)
Jan 20, 2015	30.78	30.90	30.28	30.54	7,487,067	+0.07(+0.22%)
Jan 16, 2015	30.12	30.49	29.93	30.48	9,553,523	+0.33(+1.09%)
Jan 15, 2015	30.35	30.52	30.01	30.15	12,855,746	-0.00(-0.01%)
Jan 14, 2015	29.86	30.24	29.76	30.15	8,559,033	-0.07(-0.22%)
Jan 13, 2015	30.57	30.85	29.98	30.22	9,538,382	-0.20(-0.66%)
Jan 12, 2015	30.50	30.73	30.28	30.42	9,807,008	-0.29(-0.94%)
Jan 09, 2015	30.78	31.14	30.58	30.71	6,838,767	-0.31(-0.98%)
Jan 08, 2015	30.60	31.25	30.60	31.01	9,825,505	+0.39(+1.27%)
Jan 07, 2015	29.86	30.69	29.68	30.63	12,627,600	+0.93(+3.14%)
Jan 06, 2015	30.01	30.24	29.53	29.69	9,295,085	-0.21(-0.69%)
Jan 05, 2015	30.29	30.34	29.80	29.90	11,617,795	-0.45(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.