Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.16	30.24	29.86	29.91	12,420,823	-0.34(-1.12%)
Mar 30, 2015	29.71	30.29	29.59	30.24	17,369,912	+0.79(+2.67%)
Mar 27, 2015	29.05	29.57	28.80	29.46	20,151,432	+0.51(+1.77%)
Mar 26, 2015	29.60	29.73	28.82	28.94	22,499,662	-0.60(-2.02%)
Mar 25, 2015	29.37	30.09	29.29	29.54	28,726,074	+0.66(+2.27%)
Mar 24, 2015	29.27	29.40	28.84	28.89	10,169,251	-0.24(-0.81%)
Mar 23, 2015	28.75	29.37	28.57	29.12	16,471,071	+0.46(+1.60%)
Mar 20, 2015	28.77	29.10	28.65	28.66	23,815,726	+0.07(+0.23%)
Mar 19, 2015	28.87	28.94	28.51	28.60	9,394,797	-0.30(-1.03%)
Mar 18, 2015	28.37	29.01	28.03	28.89	15,386,217	+0.54(+1.92%)
Mar 17, 2015	28.47	28.58	28.28	28.35	10,935,394	-0.29(-1.01%)
Mar 16, 2015	28.66	28.84	28.49	28.64	14,458,038	+0.16(+0.58%)
Mar 13, 2015	28.70	28.90	28.28	28.47	12,047,283	-0.40(-1.40%)
Mar 12, 2015	28.51	29.01	28.46	28.88	11,801,986	+0.54(+1.92%)
Mar 11, 2015	28.35	28.52	28.22	28.33	13,925,933	-0.13(-0.46%)
Mar 10, 2015	28.93	29.18	28.46	28.47	15,557,177	-0.76(-2.60%)
Mar 09, 2015	29.07	29.41	29.06	29.22	9,793,524	+0.16(+0.57%)
Mar 06, 2015	29.97	30.02	28.89	29.06	16,306,962	-1.06(-3.53%)
Mar 05, 2015	30.18	30.19	30.02	30.12	7,777,798	+0.06(+0.19%)
Mar 04, 2015	30.12	30.23	29.93	30.07	8,944,800	-0.16(-0.55%)
Mar 03, 2015	30.36	30.43	30.20	30.23	7,529,000	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.