Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.13	29.29	28.94	28.99	13,230,571	-0.24(-0.81%)
May 28, 2015	29.41	29.45	29.16	29.23	8,185,589	-0.12(-0.41%)
May 27, 2015	29.10	29.46	29.01	29.34	9,828,502	+0.31(+1.07%)
May 26, 2015	29.00	29.12	28.87	29.03	10,020,562	+0.03(+0.10%)
May 22, 2015	29.16	29.00	29.00	29.00	7,315,468	-0.23(-0.79%)
May 21, 2015	29.35	29.35	29.00	29.24	11,615,825	-0.09(-0.31%)
May 20, 2015	29.41	29.60	29.32	29.33	7,825,562	+0.01(+0.04%)
May 19, 2015	29.46	29.46	29.23	29.32	8,415,391	-0.10(-0.33%)
May 18, 2015	29.79	29.89	29.40	29.41	8,721,185	-0.49(-1.65%)
May 15, 2015	29.76	29.94	29.76	29.91	8,871,922	+0.12(+0.42%)
May 14, 2015	29.11	29.80	29.09	29.78	12,048,977	+0.91(+3.14%)
May 13, 2015	29.00	29.15	28.81	28.87	10,172,029	-0.08(-0.29%)
May 12, 2015	28.76	29.04	28.73	28.96	10,332,762	-0.11(-0.37%)
May 11, 2015	29.55	29.62	29.04	29.07	9,531,565	-0.47(-1.59%)
May 08, 2015	29.22	29.69	29.17	29.54	9,794,796	+0.53(+1.81%)
May 07, 2015	28.58	29.08	28.55	29.01	9,056,197	+0.32(+1.11%)
May 06, 2015	28.55	28.75	28.38	28.69	12,383,382	+0.19(+0.66%)
May 05, 2015	28.59	28.63	28.39	28.51	8,776,025	-0.19(-0.65%)
May 04, 2015	28.82	28.82	28.56	28.69	8,766,161	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.