Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	114.18	114.28	112.19	112.19	6,074,956	-2.58(-2.25%)
Mar 30, 2015	115.21	115.33	113.52	114.77	6,583,536	+1.26(+1.11%)
Mar 27, 2015	111.72	114.16	111.61	113.51	6,045,668	+2.17(+1.95%)
Mar 26, 2015	109.99	112.75	109.04	111.34	15,972,774	-0.16(-0.14%)
Mar 25, 2015	116.46	117.23	111.32	111.50	14,705,799	-4.79(-4.12%)
Mar 24, 2015	117.25	118.56	116.21	116.28	7,690,893	-0.76(-0.65%)
Mar 23, 2015	118.13	118.48	116.38	117.05	8,364,415	-2.69(-2.25%)
Mar 20, 2015	122.38	122.39	118.79	119.74	10,210,359	+0.41(+0.35%)
Mar 19, 2015	117.62	119.53	117.61	119.32	7,692,874	+2.32(+1.99%)
Mar 18, 2015	116.11	117.75	115.11	117.00	4,739,108	+0.62(+0.53%)
Mar 17, 2015	115.32	116.51	114.86	116.38	4,037,783	+0.75(+0.64%)
Mar 16, 2015	113.61	115.64	113.53	115.64	5,139,911	+2.82(+2.50%)
Mar 13, 2015	112.58	114.11	111.81	112.81	3,094,849	+0.16(+0.14%)
Mar 12, 2015	112.46	112.73	111.43	112.65	2,496,464	+0.75(+0.67%)
Mar 11, 2015	111.98	112.41	110.97	111.90	3,207,340	+0.36(+0.33%)
Mar 10, 2015	110.90	112.92	110.23	111.54	5,431,369	-0.47(-0.42%)
Mar 09, 2015	111.89	112.20	110.70	112.01	3,236,300	+0.17(+0.15%)
Mar 06, 2015	113.11	113.36	111.58	111.84	4,971,217	-1.73(-1.53%)
Mar 05, 2015	112.47	114.01	112.31	113.58	5,075,259	+2.48(+2.23%)
Mar 04, 2015	109.94	111.70	110.39	111.10	3,993,872	+0.71(+0.64%)
Mar 03, 2015	110.97	110.99	109.10	110.39	5,135,038	-0.60(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.