Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.35	32.38	32.11	32.14	683,207	-0.09(-0.29%)
Feb 26, 2015	32.65	32.65	32.07	32.23	929,590	-0.55(-1.69%)
Feb 25, 2015	32.64	32.85	32.49	32.79	685,223	+0.19(+0.57%)
Feb 24, 2015	32.76	32.76	32.44	32.60	785,162	+0.09(+0.27%)
Feb 23, 2015	32.30	32.78	32.28	32.51	1,643,697	-0.18(-0.55%)
Feb 20, 2015	32.86	32.92	32.43	32.69	1,365,587	-0.14(-0.42%)
Feb 19, 2015	32.36	33.04	32.20	32.83	1,324,384	-0.22(-0.67%)
Feb 18, 2015	33.21	33.33	32.98	33.05	1,679,196	-0.42(-1.27%)
Feb 17, 2015	33.25	33.53	33.04	33.48	1,206,591	+0.06(+0.17%)
Feb 13, 2015	33.05	33.42	33.42	33.42	1,901,969	+0.68(+2.09%)
Feb 12, 2015	32.70	32.89	32.51	32.74	992,289	+0.47(+1.45%)
Feb 11, 2015	32.10	32.38	31.89	32.27	1,020,211	-0.20(-0.62%)
Feb 10, 2015	32.65	32.66	31.94	32.47	1,052,022	-0.09(-0.29%)
Feb 09, 2015	32.64	32.92	32.48	32.56	1,827,472	+0.06(+0.18%)
Feb 06, 2015	32.81	32.81	32.37	32.51	2,992,183	+0.01(+0.02%)
Feb 05, 2015	32.44	32.66	32.18	32.50	1,397,315	+0.50(+1.57%)
Feb 04, 2015	32.17	32.27	31.73	31.99	2,409,184	-0.57(-1.74%)
Feb 03, 2015	32.02	32.70	31.94	32.56	2,944,095	+0.92(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.