Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.58	22.70	22.50	22.56	32,405	-0.01(-0.04%)
Jul 30, 2015	22.45	22.57	22.35	22.57	27,451	-0.38(-1.66%)
Jul 29, 2015	22.75	22.95	22.75	22.95	110,237	+0.27(+1.19%)
Jul 28, 2015	22.65	22.68	22.58	22.68	98,066	+0.20(+0.89%)
Jul 27, 2015	22.59	22.71	22.40	22.48	38,917	-0.39(-1.71%)
Jul 24, 2015	22.87	22.97	22.79	22.87	13,262	-0.22(-0.95%)
Jul 23, 2015	23.11	23.21	23.00	23.09	58,557	+0.34(+1.49%)
Jul 22, 2015	22.71	22.81	22.66	22.75	49,343	-0.15(-0.66%)
Jul 21, 2015	22.99	23.00	22.85	22.90	33,572	+0.00(+0.00%)
Jul 20, 2015	23.00	23.00	22.75	22.90	60,699	-0.02(-0.10%)
Jul 17, 2015	22.89	22.96	22.81	22.92	11,914	+0.02(+0.10%)
Jul 16, 2015	22.94	23.01	22.85	22.90	29,868	+0.06(+0.26%)
Jul 15, 2015	22.90	22.97	22.74	22.84	15,763	-0.18(-0.78%)
Jul 14, 2015	22.93	23.02	22.88	23.02	89,895	+0.17(+0.74%)
Jul 13, 2015	22.85	22.86	22.79	22.85	36,002	+0.04(+0.18%)
Jul 10, 2015	22.73	22.85	22.65	22.81	52,835	+0.91(+4.16%)
Jul 09, 2015	22.07	22.11	21.88	21.90	31,546	+0.11(+0.50%)
Jul 08, 2015	21.73	21.88	21.65	21.79	31,771	-0.23(-1.07%)
Jul 07, 2015	21.82	22.09	21.58	22.02	28,809	+0.07(+0.34%)
Jul 06, 2015	21.86	22.07	21.76	21.95	89,118	-0.22(-0.99%)
Jul 02, 2015		22.17	22.17	22.17	0	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.