Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.44	21.55	21.35	21.50	38,008	+0.25(+1.18%)
Sep 29, 2015	21.34	21.34	21.20	21.25	70,069	-0.03(-0.14%)
Sep 28, 2015	21.25	21.34	21.19	21.28	28,030	-0.02(-0.09%)
Sep 25, 2015	21.42	21.60	21.26	21.30	26,140	+0.25(+1.19%)
Sep 24, 2015	21.00	21.09	20.91	21.05	34,264	+0.02(+0.10%)
Sep 23, 2015	21.33	21.33	21.03	21.03	15,271	-0.25(-1.17%)
Sep 22, 2015	21.23	21.28	21.10	21.28	21,594	-0.46(-2.12%)
Sep 21, 2015	21.92	21.92	21.74	21.74	16,833	+0.02(+0.09%)
Sep 18, 2015	21.90	21.97	21.65	21.72	21,069	-0.19(-0.87%)
Sep 17, 2015	21.78	22.14	21.72	21.91	22,218	-0.24(-1.08%)
Sep 16, 2015	22.00	22.17	21.67	22.15	47,866	+0.48(+2.22%)
Sep 15, 2015	21.71	21.75	21.57	21.67	20,773	-0.14(-0.64%)
Sep 14, 2015	21.76	21.84	21.76	21.81	50,524	+0.02(+0.11%)
Sep 11, 2015	21.55	21.82	21.55	21.79	26,976	+0.02(+0.11%)
Sep 10, 2015	21.68	21.76	21.53	21.76	25,452	+0.25(+1.16%)
Sep 09, 2015	21.76	21.76	21.48	21.51	51,218	-0.10(-0.46%)
Sep 08, 2015	21.52	21.64	21.43	21.61	59,187	+0.34(+1.60%)
Sep 04, 2015		21.27	21.27	21.27	0	-0.14(-0.63%)
Sep 03, 2015	21.47	21.58	21.38	21.41	23,503	+0.10(+0.45%)
Sep 02, 2015	21.30	21.34	21.01	21.31	36,804	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.