Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.92	59.13	58.68	58.77	6,197,636	-0.05(-0.09%)
Feb 26, 2015	59.01	59.21	58.34	58.83	6,905,338	-0.19(-0.32%)
Feb 25, 2015	59.73	59.97	58.11	59.02	12,301,555	+0.15(+0.26%)
Feb 24, 2015	58.77	58.91	58.19	58.86	6,281,466	+0.20(+0.34%)
Feb 23, 2015	58.80	59.09	58.36	58.66	5,574,471	-0.14(-0.23%)
Feb 20, 2015	58.56	58.80	58.14	58.80	5,853,413	+0.15(+0.25%)
Feb 19, 2015	59.08	59.10	58.34	58.66	7,337,305	-0.51(-0.87%)
Feb 18, 2015	58.71	59.20	58.47	59.17	5,941,478	+0.54(+0.93%)
Feb 17, 2015	57.98	58.75	57.33	58.63	5,277,369	+0.40(+0.68%)
Feb 13, 2015	58.51	58.23	58.23	58.23	3,112,705	-0.18(-0.30%)
Feb 12, 2015	58.05	58.46	57.63	58.40	4,936,888	+0.34(+0.59%)
Feb 11, 2015	58.06	58.28	57.66	58.06	3,634,216	-0.17(-0.30%)
Feb 10, 2015	57.44	58.28	57.42	58.24	3,699,117	+0.96(+1.67%)
Feb 09, 2015	57.78	58.18	57.07	57.28	4,096,789	-0.74(-1.27%)
Feb 06, 2015	57.74	58.28	57.41	58.02	5,398,151	+0.31(+0.54%)
Feb 05, 2015	57.70	58.04	57.61	57.71	4,095,286	+0.26(+0.45%)
Feb 04, 2015	57.45	58.25	57.34	57.45	7,461,337	-0.20(-0.34%)
Feb 03, 2015	56.77	57.66	56.32	57.65	6,475,630	+1.23(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.