Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.79	35.91	35.21	35.37	1,220,882	-0.32(-0.90%)
Nov 27, 2015	35.57	35.77	35.35	35.69	516,256	+0.07(+0.20%)
Nov 25, 2015	34.86	35.62	35.62	35.62	1,156,300	+0.91(+2.62%)
Nov 24, 2015	34.67	34.80	34.39	34.71	725,053	-0.20(-0.57%)
Nov 23, 2015	35.40	35.80	34.75	34.91	1,381,882	-0.69(-1.94%)
Nov 20, 2015	34.70	35.75	34.16	35.60	1,998,090	+0.97(+2.80%)
Nov 19, 2015	34.89	35.00	34.48	34.63	1,127,979	-0.01(-0.03%)
Nov 18, 2015	34.37	34.70	33.51	34.64	1,375,595	+0.29(+0.84%)
Nov 17, 2015	33.57	34.63	33.30	34.35	1,942,614	+0.91(+2.72%)
Nov 16, 2015	33.13	33.49	32.26	33.44	1,798,469	+0.32(+0.97%)
Nov 13, 2015	32.71	33.47	32.51	33.12	1,671,329	+0.09(+0.27%)
Nov 12, 2015	32.68	33.45	32.45	33.03	1,314,559	+0.11(+0.33%)
Nov 11, 2015	32.99	33.29	32.60	32.92	1,288,579	+0.00(+0.00%)
Nov 10, 2015	32.99	33.19	32.56	32.92	1,516,993	-0.05(-0.15%)
Nov 09, 2015	33.90	35.11	32.66	32.97	2,601,501	-1.23(-3.60%)
Nov 06, 2015	35.00	37.00	34.15	34.20	4,320,685	+1.15(+3.48%)
Nov 05, 2015	34.03	34.29	32.97	33.05	2,810,541	-0.98(-2.88%)
Nov 04, 2015	34.11	34.20	33.65	34.03	1,405,702	+0.11(+0.32%)
Nov 03, 2015	33.69	34.20	33.10	33.92	2,698,016	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.