Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.27	51.60	51.14	51.25	58,761	-0.99(-1.90%)
Mar 30, 2015	52.00	52.35	51.96	52.24	61,968	+0.91(+1.76%)
Mar 27, 2015	50.97	51.52	50.82	51.34	45,782	+0.27(+0.54%)
Mar 26, 2015		51.29	49.94	51.06	59,842	-0.32(-0.62%)
Mar 25, 2015	51.95	51.95	51.33	51.38	28,455	-0.11(-0.21%)
Mar 24, 2015	51.44	51.75	51.29	51.49	82,296	+0.48(+0.94%)
Mar 23, 2015	51.20	51.45	50.79	51.01	54,432	-1.09(-2.09%)
Mar 20, 2015	52.53	52.63	51.91	52.10	139,781	+1.04(+2.04%)
Mar 19, 2015	51.07	51.15	50.64	51.06	64,430	-0.46(-0.89%)
Mar 18, 2015	50.75	51.69	50.50	51.52	200,244	-0.93(-1.77%)
Mar 17, 2015	52.50	52.87	52.23	52.45	132,534	+0.02(+0.04%)
Mar 16, 2015	51.62	52.60	51.62	52.43	275,420	+1.71(+3.37%)
Mar 13, 2015	50.19	50.73	49.85	50.72	97,400	+0.60(+1.20%)
Mar 12, 2015	49.93	50.40	49.82	50.12	80,609	+0.03(+0.07%)
Mar 11, 2015	49.52	50.39	49.39	50.09	86,758	+1.34(+2.76%)
Mar 10, 2015	48.59	48.99	48.35	48.74	30,808	-0.76(-1.54%)
Mar 09, 2015	49.00	49.54	49.00	49.50	46,105	+0.43(+0.88%)
Mar 06, 2015	49.30	49.58	49.07	49.07	21,275	-0.27(-0.55%)
Mar 05, 2015	49.04	49.38	48.95	49.34	121,423	+0.32(+0.65%)
Mar 04, 2015		49.02	48.43	49.02	54,525	-0.28(-0.57%)
Mar 03, 2015	49.75	49.80	49.28	49.30	88,321	-1.38(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.