Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.750	2.770	2.610	2.620	1,531,555	-0.15(-5.42%)
Jan 29, 2015	2.820	2.820	2.650	2.770	2,000,823	+0.13(+4.92%)
Jan 28, 2015	2.730	2.760	2.621	2.640	1,275,204	-0.08(-2.94%)
Jan 27, 2015	2.640	2.780	2.630	2.720	1,160,630	+0.03(+1.12%)
Jan 26, 2015	2.720	2.720	2.640	2.690	1,423,070	-0.05(-1.82%)
Jan 23, 2015	2.730	2.860	2.630	2.740	3,855,658	+0.16(+6.20%)
Jan 22, 2015	2.730	2.730	2.560	2.580	3,076,247	-0.14(-5.15%)
Jan 21, 2015	2.850	2.850	2.660	2.720	2,344,600	-0.16(-5.56%)
Jan 20, 2015	2.920	2.920	2.735	2.880	1,704,974	+0.00(+0.00%)
Jan 16, 2015	2.800	2.910	2.760	2.880	1,609,366	+0.10(+3.60%)
Jan 15, 2015	3.100	3.120	2.750	2.780	2,849,119	-0.22(-7.33%)
Jan 14, 2015	3.030	3.140	3.000	3.000	1,481,781	-0.09(-2.91%)
Jan 13, 2015	3.340	3.360	3.030	3.090	3,132,491	-0.21(-6.36%)
Jan 12, 2015	3.230	3.400	3.225	3.300	2,113,117	+0.09(+2.80%)
Jan 09, 2015	3.200	3.270	3.140	3.210	1,492,460	+0.01(+0.31%)
Jan 08, 2015	3.150	3.270	3.140	3.200	2,526,897	+0.07(+2.24%)
Jan 07, 2015	2.980	3.140	2.970	3.130	2,694,596	+0.19(+6.46%)
Jan 06, 2015	3.040	3.150	2.890	2.940	2,816,446	-0.10(-3.29%)
Jan 05, 2015	3.060	3.145	3.020	3.040	2,488,507	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.