Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.39	50.55	49.43	49.52	17,742,316	-0.88(-1.75%)
Nov 27, 2015	50.87	51.08	50.39	50.40	6,346,181	-0.29(-0.58%)
Nov 25, 2015	50.50	50.70	50.70	50.70	9,292,117	+0.27(+0.53%)
Nov 24, 2015	50.45	50.84	50.38	50.43	14,794,814	-0.29(-0.56%)
Nov 23, 2015	50.74	51.11	50.39	50.71	12,564,075	+0.16(+0.32%)
Nov 20, 2015	51.32	51.73	50.51	50.55	14,699,583	-0.53(-1.04%)
Nov 19, 2015	51.44	51.53	50.86	51.08	13,742,677	-0.19(-0.38%)
Nov 18, 2015	50.53	51.40	50.12	51.28	17,659,546	+0.85(+1.69%)
Nov 17, 2015	49.94	51.25	49.82	50.43	29,309,312	+1.73(+3.54%)
Nov 16, 2015	47.46	48.84	47.43	48.70	15,815,274	+1.22(+2.57%)
Nov 13, 2015	47.75	48.02	47.38	47.48	14,870,463	-0.45(-0.93%)
Nov 12, 2015	48.51	48.62	47.90	47.93	11,344,821	-0.53(-1.09%)
Nov 11, 2015	49.23	49.43	48.37	48.46	10,324,444	-0.93(-1.87%)
Nov 10, 2015	49.07	49.41	49.07	49.38	9,040,846	+0.16(+0.32%)
Nov 09, 2015	49.23	49.47	48.83	49.22	10,026,343	-0.24(-0.49%)
Nov 06, 2015	49.59	49.82	49.07	49.47	11,855,271	+0.14(+0.29%)
Nov 05, 2015	49.24	49.64	49.17	49.33	10,521,184	+0.20(+0.41%)
Nov 04, 2015	49.30	49.45	48.97	49.12	11,948,219	+0.22(+0.45%)
Nov 03, 2015	48.45	49.09	48.42	48.91	12,181,222	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.