Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.55	60.59	59.90	60.17	9,484,974	-0.15(-0.25%)
Jul 30, 2015	60.21	60.63	60.00	60.32	5,508,492	-0.06(-0.10%)
Jul 29, 2015	60.39	60.71	60.26	60.38	5,909,342	+0.11(+0.18%)
Jul 28, 2015	59.79	60.51	59.54	60.27	10,279,249	+0.60(+1.01%)
Jul 27, 2015	59.67	59.89	59.36	59.67	7,414,376	-0.17(-0.28%)
Jul 24, 2015	60.63	60.65	59.77	59.83	7,119,519	-0.78(-1.28%)
Jul 23, 2015	61.08	61.20	60.54	60.61	5,087,011	-0.54(-0.89%)
Jul 22, 2015	60.84	61.71	60.84	61.15	8,328,335	+0.35(+0.58%)
Jul 21, 2015	61.10	61.26	60.63	60.80	7,705,542	-0.30(-0.49%)
Jul 20, 2015	61.31	61.39	61.07	61.10	6,084,097	-0.24(-0.40%)
Jul 17, 2015	61.64	61.91	61.28	61.35	6,795,852	-0.37(-0.60%)
Jul 16, 2015	61.83	61.97	61.66	61.71	6,258,470	+0.15(+0.24%)
Jul 15, 2015	61.51	61.77	61.18	61.56	5,462,331	-0.12(-0.19%)
Jul 14, 2015	61.84	61.93	61.42	61.68	6,601,550	-0.08(-0.12%)
Jul 13, 2015	61.45	61.94	61.45	61.76	7,279,087	+0.64(+1.04%)
Jul 10, 2015	61.09	61.48	61.09	61.12	6,674,729	+0.28(+0.47%)
Jul 09, 2015	61.58	61.63	60.78	60.84	10,402,371	-0.23(-0.38%)
Jul 08, 2015	61.27	61.51	60.94	61.07	9,320,557	-0.61(-0.99%)
Jul 07, 2015	60.74	61.74	60.18	61.68	14,859,544	+1.05(+1.74%)
Jul 06, 2015	59.67	60.76	59.67	60.63	12,605,078	+0.56(+0.93%)
Jul 02, 2015	60.20	60.07	60.07	60.07	7,879,170	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.