Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.11	23.15	22.00	22.25	5,009,984	-0.70(-3.05%)
Oct 29, 2015	23.26	24.20	22.41	22.95	9,740,076	+0.88(+3.99%)
Oct 28, 2015	21.64	22.81	21.43	22.07	9,385,279	-0.83(-3.62%)
Oct 27, 2015	24.30	24.30	22.01	22.90	6,615,912	-1.53(-6.26%)
Oct 26, 2015	22.60	24.80	22.32	24.43	6,890,189	+1.87(+8.29%)
Oct 23, 2015	22.80	22.89	22.11	22.56	3,189,184	+0.04(+0.18%)
Oct 22, 2015	22.51	23.00	22.07	22.52	2,340,858	+0.13(+0.58%)
Oct 21, 2015	22.52	22.75	22.19	22.39	1,340,754	-0.13(-0.58%)
Oct 20, 2015	22.58	23.12	22.12	22.52	1,696,815	-0.08(-0.35%)
Oct 19, 2015	22.51	22.84	22.31	22.60	1,402,911	-0.05(-0.22%)
Oct 16, 2015	22.71	22.80	22.04	22.65	1,721,011	+0.04(+0.18%)
Oct 15, 2015	22.20	22.84	22.06	22.61	2,084,152	+0.63(+2.87%)
Oct 14, 2015	22.48	22.88	21.87	21.98	2,223,101	-0.51(-2.27%)
Oct 13, 2015	22.81	23.30	22.47	22.49	1,696,291	-0.25(-1.10%)
Oct 12, 2015	24.69	24.82	22.22	22.74	4,755,459	-2.14(-8.60%)
Oct 09, 2015	23.61	25.02	23.35	24.88	3,320,600	+1.27(+5.38%)
Oct 08, 2015	23.46	23.87	22.88	23.61	1,299,621	+0.11(+0.47%)
Oct 07, 2015	22.88	23.53	22.46	23.50	1,538,323	+0.82(+3.62%)
Oct 06, 2015	22.72	23.19	22.51	22.68	1,704,342	+0.00(+0.00%)
Oct 05, 2015	22.38	22.71	22.06	22.68	1,809,343	+0.30(+1.34%)
Oct 02, 2015	20.75	22.48	20.60	22.38	2,248,888	+1.51(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.