Emrg Mkts Bull 3X Direxion (NY: EDC )

30.31 +0.26 (+0.87%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 56.92 57.79 56.81 57.28 732,029 +1.00(+1.77%)
Oct 28, 2016 57.15 57.86 55.46 56.28 684,346 -0.65(-1.14%)
Oct 27, 2016 58.61 58.61 56.84 56.93 455,331 -1.54(-2.63%)
Oct 26, 2016 58.33 59.30 57.91 58.46 444,941 -1.86(-3.08%)
Oct 25, 2016 60.06 60.70 59.78 60.32 283,971 +0.23(+0.38%)
Oct 24, 2016 60.82 61.00 59.73 60.09 314,476 +0.66(+1.11%)
Oct 21, 2016 58.38 59.56 58.19 59.43 263,190 +0.00(+0.00%)
Oct 20, 2016 59.37 60.23 58.82 59.43 346,308 -0.59(-0.99%)
Oct 19, 2016 59.74 60.35 59.14 60.03 378,168 +1.03(+1.75%)
Oct 18, 2016 58.82 59.23 58.31 58.99 596,206 +3.00(+5.36%)
Oct 17, 2016 55.92 56.57 55.79 56.00 272,898 -0.14(-0.24%)
Oct 14, 2016 57.39 57.66 55.87 56.13 545,667 +0.19(+0.34%)
Oct 13, 2016 54.88 56.54 53.90 55.94 684,742 -1.56(-2.72%)
Oct 12, 2016 57.21 58.08 56.68 57.50 389,757 -0.27(-0.46%)
Oct 11, 2016 58.89 58.89 56.91 57.77 1,068,151 -4.31(-6.94%)
Oct 10, 2016 61.29 62.50 61.07 62.08 442,447 +1.91(+3.18%)
Oct 07, 2016 61.26 61.36 58.74 60.16 507,542 -0.85(-1.39%)
Oct 06, 2016 59.80 61.08 59.42 61.02 412,505 +0.21(+0.35%)
Oct 05, 2016 60.10 61.03 59.52 60.80 605,935 +2.57(+4.41%)
Oct 04, 2016 60.31 60.78 57.71 58.24 568,462 -2.15(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.