Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.240	7.460	7.200	7.230	42,340,404	+0.03(+0.42%)
Oct 28, 2016	7.100	7.530	7.020	7.200	77,261,336	+0.09(+1.27%)
Oct 27, 2016	7.440	7.460	7.100	7.110	37,799,220	-0.18(-2.47%)
Oct 26, 2016	7.400	7.480	7.260	7.290	47,605,480	-0.21(-2.80%)
Oct 25, 2016	6.900	7.500	6.870	7.500	78,848,944	+0.50(+7.07%)
Oct 24, 2016	6.570	7.010	6.540	7.005	52,986,940	+0.49(+7.44%)
Oct 21, 2016	6.500	6.650	6.370	6.520	64,243,548	-0.44(-6.32%)
Oct 20, 2016	6.810	6.980	6.790	6.960	64,497,368	+0.19(+2.81%)
Oct 19, 2016	6.700	6.800	6.570	6.770	29,407,608	+0.04(+0.59%)
Oct 18, 2016	6.760	6.890	6.690	6.730	25,306,588	+0.06(+0.90%)
Oct 17, 2016	6.920	6.970	6.640	6.670	24,256,716	-0.08(-1.19%)
Oct 14, 2016	6.920	7.120	6.740	6.750	66,934,376	+0.26(+4.01%)
Oct 13, 2016	6.500	6.540	6.240	6.490	30,397,020	-0.13(-1.96%)
Oct 12, 2016	6.640	6.770	6.420	6.620	33,580,976	+0.12(+1.85%)
Oct 11, 2016	6.800	6.840	6.380	6.500	32,510,604	-0.34(-4.97%)
Oct 10, 2016	6.820	6.935	6.800	6.840	13,783,320	+0.09(+1.33%)
Oct 07, 2016	6.920	6.960	6.620	6.750	33,059,000	-0.21(-3.02%)
Oct 06, 2016	6.720	6.980	6.630	6.960	27,059,488	+0.18(+2.65%)
Oct 05, 2016	6.970	7.010	6.700	6.780	31,229,076	-0.19(-2.73%)
Oct 04, 2016	7.000	7.090	6.890	6.970	25,764,200	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.