Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.83	12.99	12.57	12.62	967,774	-0.02(-0.16%)
Nov 29, 2016	12.67	12.72	12.50	12.64	962,613	-0.05(-0.39%)
Nov 28, 2016	12.93	13.02	12.66	12.69	911,233	-0.28(-2.16%)
Nov 25, 2016	12.98	13.13	12.72	12.97	489,881	-0.01(-0.08%)
Nov 23, 2016		12.98	12.98	12.98	0	+0.38(+3.02%)
Nov 22, 2016	12.49	12.67	12.37	12.60	1,689,762	+0.24(+1.94%)
Nov 21, 2016	12.37	12.45	12.18	12.36	997,038	+0.15(+1.23%)
Nov 18, 2016	12.48	12.62	12.21	12.21	1,654,297	-0.22(-1.77%)
Nov 17, 2016	12.26	12.56	11.74	12.43	1,938,951	+0.14(+1.14%)
Nov 16, 2016	11.56	12.38	11.34	12.29	2,822,202	+0.27(+2.25%)
Nov 15, 2016	11.91	12.11	11.77	12.02	1,295,799	+0.03(+0.25%)
Nov 14, 2016	11.98	12.57	11.75	11.99	1,372,420	+0.23(+1.96%)
Nov 11, 2016	11.30	11.77	11.30	11.76	1,436,828	+0.49(+4.35%)
Nov 10, 2016	10.78	11.39	10.78	11.27	1,710,110	+0.52(+4.84%)
Nov 09, 2016	10.49	10.66	10.30	10.75	1,630,194	+0.39(+3.76%)
Nov 08, 2016	10.28	10.41	10.12	10.36	471,622	-0.02(-0.19%)
Nov 07, 2016	10.38	10.45	10.20	10.38	711,662	+0.40(+4.01%)
Nov 04, 2016	9.920	10.24	9.890	9.980	517,216	-0.02(-0.20%)
Nov 03, 2016	10.13	10.21	9.960	10.00	427,237	-0.09(-0.89%)
Nov 02, 2016	10.22	10.34	10.04	10.09	392,485	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.