Managed Futures Strategy Proshares (NY: FUT )

41.44 USD -0.39 (-0.93%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 40.76 40.76 40.76 40.76 0 +0.00(+0.00%)
Nov 29, 2016 40.76 40.76 40.76 40.76 0 +0.00(+0.00%)
Nov 28, 2016 40.76 40.76 40.76 40.76 0 +0.00(+0.00%)
Nov 25, 2016 40.76 40.76 40.76 40.76 0 +0.00(+0.00%)
Nov 23, 2016 40.76 40.76 40.76 0 +0.00(+0.00%)
Nov 22, 2016 40.76 40.76 40.76 40.76 0 +0.00(+0.00%)
Nov 21, 2016 40.76 40.76 40.76 40.76 183 +0.54(+1.34%)
Nov 18, 2016 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Nov 17, 2016 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Nov 16, 2016 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Nov 15, 2016 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Nov 14, 2016 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Nov 11, 2016 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Nov 10, 2016 40.22 40.22 40.22 40.22 100 +0.61(+1.54%)
Nov 09, 2016 39.61 39.61 39.61 39.61 0 +0.00(+0.00%)
Nov 08, 2016 39.61 39.61 39.61 39.61 0 +0.00(+0.00%)
Nov 07, 2016 39.61 39.61 39.61 39.61 231 +0.00(+0.00%)
Nov 04, 2016 39.61 39.61 39.61 39.61 0 +0.00(+0.00%)
Nov 03, 2016 39.61 39.61 39.61 39.61 570 -0.67(-1.67%)
Nov 02, 2016 40.28 40.28 40.28 40.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.