Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.76	40.76	40.76	40.76	0	+0.00(+0.00%)
Nov 29, 2016	40.76	40.76	40.76	40.76	0	+0.00(+0.00%)
Nov 28, 2016	40.76	40.76	40.76	40.76	0	+0.00(+0.00%)
Nov 25, 2016	40.76	40.76	40.76	40.76	0	+0.00(+0.00%)
Nov 23, 2016		40.76	40.76	40.76	0	+0.00(+0.00%)
Nov 22, 2016	40.76	40.76	40.76	40.76	0	+0.00(+0.00%)
Nov 21, 2016	40.76	40.76	40.76	40.76	183	+0.54(+1.34%)
Nov 18, 2016	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Nov 17, 2016	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Nov 16, 2016	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Nov 15, 2016	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Nov 14, 2016	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Nov 11, 2016	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Nov 10, 2016	40.22	40.22	40.22	40.22	100	+0.61(+1.54%)
Nov 09, 2016	39.61	39.61	39.61	39.61	0	+0.00(+0.00%)
Nov 08, 2016	39.61	39.61	39.61	39.61	0	+0.00(+0.00%)
Nov 07, 2016	39.61	39.61	39.61	39.61	231	+0.00(+0.00%)
Nov 04, 2016	39.61	39.61	39.61	39.61	0	+0.00(+0.00%)
Nov 03, 2016	39.61	39.61	39.61	39.61	570	-0.67(-1.67%)
Nov 02, 2016	40.28	40.28	40.28	40.28	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.