Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.94 23.21 22.77 23.05 53,699,172 +0.16(+0.69%)
Nov 29, 2016 22.85 22.93 22.67 22.90 30,172,070 +0.27(+1.20%)
Nov 28, 2016 22.73 22.83 22.59 22.62 24,695,754 -0.11(-0.47%)
Nov 25, 2016 22.67 22.77 22.63 22.73 14,573,065 +0.19(+0.86%)
Nov 23, 2016 22.54 22.54 22.54 0 +0.06(+0.29%)
Nov 22, 2016 22.90 22.95 22.27 22.47 36,853,668 -0.17(-0.76%)
Nov 21, 2016 22.60 22.73 22.59 22.64 30,456,214 +0.06(+0.29%)
Nov 18, 2016 22.92 22.92 22.55 22.58 33,677,888 -0.18(-0.79%)
Nov 17, 2016 22.96 23.04 22.72 22.76 36,374,848 -0.16(-0.72%)
Nov 16, 2016 23.10 23.19 22.90 22.92 31,564,432 -0.19(-0.84%)
Nov 15, 2016 23.50 23.50 22.87 23.12 41,286,048 -0.11(-0.46%)
Nov 14, 2016 23.56 23.60 23.05 23.23 42,563,700 -0.15(-0.64%)
Nov 11, 2016 23.83 23.91 23.09 23.38 49,915,872 -0.65(-2.69%)
Nov 10, 2016 23.90 24.27 23.56 24.02 93,784,064 +0.98(+4.27%)
Nov 09, 2016 23.68 23.94 22.59 23.04 165,505,344 +1.52(+7.07%)
Nov 08, 2016 21.61 21.84 21.49 21.52 49,362,208 -0.06(-0.27%)
Nov 07, 2016 21.47 21.62 21.36 21.58 43,445,568 +0.27(+1.27%)
Nov 04, 2016 21.24 21.57 21.23 21.31 49,321,968 +0.08(+0.37%)
Nov 03, 2016 21.80 21.80 21.19 21.23 51,153,112 -0.53(-2.42%)
Nov 02, 2016 22.01 22.04 21.56 21.75 50,798,444 -0.31(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.