Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.82	10.99	10.48	10.56	205,744	-0.26(-2.40%)
Nov 29, 2016	10.99	11.04	10.75	10.82	138,193	-0.18(-1.64%)
Nov 28, 2016	11.70	11.70	10.94	11.00	165,902	-0.76(-6.46%)
Nov 25, 2016	11.80	11.80	11.27	11.76	76,466	+0.04(+0.34%)
Nov 23, 2016		11.72	11.72	11.72	0	+0.35(+3.08%)
Nov 22, 2016	11.69	11.79	11.26	11.37	117,521	-0.23(-1.98%)
Nov 21, 2016	11.55	11.72	11.37	11.60	80,247	+0.09(+0.78%)
Nov 18, 2016	11.66	11.80	11.30	11.51	146,063	-0.14(-1.20%)
Nov 17, 2016	11.29	11.87	11.01	11.65	228,515	+0.31(+2.73%)
Nov 16, 2016	10.91	11.69	10.85	11.34	378,743	+0.34(+3.09%)
Nov 15, 2016	11.40	11.53	10.83	11.00	425,121	-0.51(-4.43%)
Nov 14, 2016	11.69	11.78	11.26	11.51	332,664	-0.48(-4.00%)
Nov 11, 2016	11.27	12.01	11.10	11.99	238,737	+0.70(+6.20%)
Nov 10, 2016	10.94	11.44	10.81	11.29	279,746	+0.59(+5.51%)
Nov 09, 2016	10.35	10.89	10.13	10.70	319,712	+0.93(+9.52%)
Nov 08, 2016	9.770	9.850	9.510	9.770	365,867	-0.11(-1.11%)
Nov 07, 2016	9.880	9.990	9.520	9.880	427,042	-0.04(-0.40%)
Nov 04, 2016	9.470	10.07	9.420	9.920	541,195	+0.52(+5.53%)
Nov 03, 2016	10.34	10.39	9.400	9.400	393,681	-0.77(-7.57%)
Nov 02, 2016	10.10	10.43	9.915	10.17	311,837	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.