Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.71	45.71	45.71	0	-0.37(-0.80%)
Dec 29, 2016	46.22	46.33	45.92	46.08	1,430,775	-0.08(-0.18%)
Dec 28, 2016	46.86	46.98	46.16	46.16	2,049,801	-0.71(-1.52%)
Dec 27, 2016	46.57	46.90	46.53	46.88	1,525,894	+0.30(+0.65%)
Dec 23, 2016		46.57	46.57	46.57	0	+0.09(+0.19%)
Dec 22, 2016	46.68	46.70	46.29	46.48	2,455,793	-0.19(-0.40%)
Dec 21, 2016	46.86	46.94	46.39	46.67	3,313,216	-0.32(-0.68%)
Dec 20, 2016	46.46	47.25	46.33	46.99	4,233,457	+0.82(+1.78%)
Dec 19, 2016	45.85	46.41	45.77	46.17	3,390,057	+0.48(+1.04%)
Dec 16, 2016	46.17	46.43	45.64	45.70	7,722,923	-0.37(-0.80%)
Dec 15, 2016	45.90	46.43	45.65	46.07	4,831,992	-0.07(-0.16%)
Dec 14, 2016	46.49	46.92	46.06	46.14	3,677,263	-0.41(-0.88%)
Dec 13, 2016	46.97	47.25	46.44	46.55	4,559,269	-0.26(-0.56%)
Dec 12, 2016	47.16	47.30	46.53	46.81	3,856,574	-0.33(-0.70%)
Dec 09, 2016	47.08	47.31	46.98	47.14	3,693,980	-0.09(-0.19%)
Dec 08, 2016	47.61	47.62	46.93	47.23	4,545,609	-0.54(-1.13%)
Dec 07, 2016	46.51	47.79	46.39	47.77	5,332,886	+1.39(+2.99%)
Dec 06, 2016	46.54	46.65	46.30	46.39	3,707,627	-0.30(-0.63%)
Dec 05, 2016	46.58	46.73	46.26	46.68	3,820,566	+0.48(+1.03%)
Dec 02, 2016	46.39	46.66	45.94	46.21	3,576,569	-0.34(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.