Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.59	43.59	43.59	0	+0.07(+0.16%)
Dec 29, 2016	43.84	43.84	43.38	43.52	20,226	-0.29(-0.66%)
Dec 28, 2016	44.43	44.43	43.80	43.81	10,440	-0.54(-1.21%)
Dec 27, 2016	44.46	44.46	44.28	44.35	31,207	+0.07(+0.16%)
Dec 23, 2016		44.28	44.28	44.28	0	+0.14(+0.32%)
Dec 22, 2016	44.54	44.54	44.05	44.14	35,866	-0.34(-0.77%)
Dec 21, 2016	44.77	44.77	44.40	44.48	173,118	-0.29(-0.66%)
Dec 20, 2016	44.67	44.79	44.47	44.77	60,341	+0.59(+1.33%)
Dec 19, 2016	44.17	44.29	43.84	44.19	40,441	+0.03(+0.06%)
Dec 16, 2016	44.72	44.77	44.11	44.16	23,831	-0.43(-0.96%)
Dec 15, 2016	44.54	44.94	44.36	44.59	137,753	+0.32(+0.73%)
Dec 14, 2016	44.27	44.86	44.15	44.27	33,271	-0.13(-0.30%)
Dec 13, 2016	44.51	44.67	44.20	44.40	130,949	-0.02(-0.04%)
Dec 12, 2016	44.84	44.89	44.28	44.41	449,681	-0.43(-0.96%)
Dec 09, 2016	44.93	44.93	44.63	44.84	47,763	-0.02(-0.04%)
Dec 08, 2016	44.56	44.96	44.31	44.86	123,298	+0.51(+1.15%)
Dec 07, 2016	44.23	44.42	43.96	44.35	58,894	+0.35(+0.80%)
Dec 06, 2016	43.78	44.01	43.47	44.00	128,855	+0.37(+0.84%)
Dec 05, 2016	43.70	43.87	43.42	43.63	89,459	+0.55(+1.28%)
Dec 02, 2016	43.39	43.39	42.91	43.08	36,078	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.