Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.01 21.07 20.64 20.71 50,318,680 -0.39(-1.85%)
Feb 26, 2016 21.49 21.57 20.96 21.10 61,490,784 -0.25(-1.18%)
Feb 25, 2016 21.01 21.42 20.96 21.35 74,530,072 +0.40(+1.90%)
Feb 24, 2016 20.81 21.00 20.61 20.96 45,286,640 +0.04(+0.20%)
Feb 23, 2016 20.98 21.21 20.90 20.91 45,796,676 -0.06(-0.30%)
Feb 22, 2016 20.77 20.99 20.70 20.98 56,337,860 +0.39(+1.90%)
Feb 19, 2016 20.66 20.70 20.37 20.59 56,905,144 -0.04(-0.20%)
Feb 18, 2016 20.82 20.97 20.57 20.63 69,025,712 -0.06(-0.27%)
Feb 17, 2016 20.94 20.99 20.66 20.68 56,023,948 -0.13(-0.60%)
Feb 16, 2016 20.63 20.83 20.56 20.81 46,652,988 +0.31(+1.53%)
Feb 12, 2016 20.42 20.50 20.50 20.50 46,617,548 +0.16(+0.79%)
Feb 11, 2016 20.25 20.48 20.17 20.34 56,780,720 -0.25(-1.22%)
Feb 10, 2016 20.48 20.87 20.46 20.59 64,041,548 +0.27(+1.34%)
Feb 09, 2016 19.87 20.38 19.78 20.31 81,833,168 +0.38(+1.89%)
Feb 08, 2016 20.02 20.23 19.72 19.94 68,061,688 -0.33(-1.62%)
Feb 05, 2016 20.26 20.53 20.13 20.27 55,768,816 +0.02(+0.10%)
Feb 04, 2016 20.59 20.66 20.06 20.24 81,548,488 -0.47(-2.26%)
Feb 03, 2016 20.88 20.99 20.34 20.71 64,423,000 -0.12(-0.57%)
Feb 02, 2016 20.85 20.97 20.42 20.83 69,752,656 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.