Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.08	28.43	27.80	27.99	12,793,195	-0.30(-1.07%)
Feb 26, 2016	28.58	28.72	27.97	28.29	11,176,583	+0.27(+0.95%)
Feb 25, 2016	27.96	28.16	27.22	28.02	10,783,171	+0.03(+0.12%)
Feb 24, 2016	27.03	28.01	27.03	27.99	12,491,634	+0.32(+1.15%)
Feb 23, 2016	27.97	28.10	27.61	27.67	13,817,151	-0.68(-2.40%)
Feb 22, 2016	27.05	28.42	27.61	28.35	15,330,481	+1.30(+4.81%)
Feb 19, 2016	26.97	27.12	26.59	27.05	10,627,425	-0.08(-0.29%)
Feb 18, 2016	27.37	27.46	26.68	27.13	13,223,050	+0.05(+0.19%)
Feb 17, 2016	26.08	27.13	25.93	27.08	12,431,186	+1.26(+4.88%)
Feb 16, 2016	25.57	25.88	25.23	25.82	10,554,913	+0.72(+2.85%)
Feb 12, 2016	25.17	25.10	25.10	25.10	13,907,447	+0.27(+1.08%)
Feb 11, 2016	24.75	25.30	24.11	24.83	15,138,566	-0.68(-2.67%)
Feb 10, 2016	25.42	26.01	25.22	25.52	8,857,045	+0.00(+0.00%)
Feb 09, 2016	26.17	26.64	24.94	25.52	15,322,098	-1.07(-4.02%)
Feb 08, 2016	26.51	26.80	26.10	26.58	17,051,958	-0.45(-1.66%)
Feb 05, 2016	27.58	27.84	26.68	27.03	13,218,131	-0.93(-3.33%)
Feb 04, 2016	27.93	28.87	27.75	27.96	15,918,766	+0.41(+1.47%)
Feb 03, 2016	26.52	27.64	25.69	27.56	14,704,484	+1.24(+4.72%)
Feb 02, 2016	26.50	26.75	26.16	26.32	10,397,765	-0.95(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.