Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.45	47.84	47.27	47.51	19,223	+0.86(+1.84%)
Feb 26, 2016	47.37	47.50	46.32	46.65	17,895	-0.06(-0.13%)
Feb 25, 2016	47.10	47.10	46.34	46.71	26,260	-0.30(-0.64%)
Feb 24, 2016	47.92	47.99	46.82	47.01	35,583	-1.26(-2.61%)
Feb 23, 2016	48.00	48.43	47.95	48.27	28,277	+0.44(+0.92%)
Feb 22, 2016	47.99	48.49	47.75	47.83	13,641	-0.29(-0.60%)
Feb 19, 2016	48.75	48.75	47.93	48.12	14,433	-0.46(-0.95%)
Feb 18, 2016	48.92	49.00	47.78	48.58	28,247	-0.88(-1.78%)
Feb 17, 2016	49.30	49.66	49.30	49.46	13,808	+0.50(+1.02%)
Feb 16, 2016	49.15	49.50	48.81	48.96	16,330	-1.35(-2.68%)
Feb 12, 2016	50.65	50.31	50.31	50.31	10,400	-0.18(-0.36%)
Feb 11, 2016	50.53	51.12	50.35	50.49	23,072	+0.13(+0.26%)
Feb 10, 2016	50.08	50.50	49.50	50.36	21,615	+0.75(+1.51%)
Feb 09, 2016	49.93	49.94	49.40	49.61	13,758	+0.00(+0.00%)
Feb 08, 2016	48.57	49.97	48.57	49.61	27,723	+1.28(+2.65%)
Feb 05, 2016	49.25	49.30	47.99	48.33	25,566	-1.07(-2.17%)
Feb 04, 2016	49.17	49.90	49.14	49.40	18,625	+0.27(+0.55%)
Feb 03, 2016	47.55	49.70	47.50	49.13	46,673	+1.55(+3.26%)
Feb 02, 2016	47.84	47.90	47.30	47.58	13,244	-0.98(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.