Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.42 24.47 24.21 24.44 46,539,532 +0.06(+0.26%)
May 27, 2016 24.21 24.37 24.37 24.37 29,057,136 +0.13(+0.52%)
May 26, 2016 24.13 24.40 24.13 24.25 35,910,492 +0.06(+0.23%)
May 25, 2016 24.03 24.23 23.99 24.19 29,870,292 +0.18(+0.73%)
May 24, 2016 23.73 24.07 23.73 24.02 40,266,876 +0.30(+1.28%)
May 23, 2016 23.83 23.88 23.70 23.71 33,850,084 -0.05(-0.21%)
May 20, 2016 23.58 23.87 23.56 23.76 49,088,044 +0.25(+1.08%)
May 19, 2016 23.35 23.54 23.21 23.51 37,849,732 +0.15(+0.63%)
May 18, 2016 23.25 23.51 23.22 23.36 28,336,040 +0.10(+0.42%)
May 17, 2016 23.43 23.48 23.18 23.26 44,692,464 -0.25(-1.05%)
May 16, 2016 23.19 23.54 23.11 23.51 31,307,124 +0.13(+0.57%)
May 13, 2016 23.47 23.56 23.34 23.37 29,129,072 +0.00(+0.00%)
May 12, 2016 23.40 23.44 23.18 23.37 36,032,048 +0.02(+0.09%)
May 11, 2016 23.56 23.64 23.35 23.35 43,159,720 -0.24(-1.02%)
May 10, 2016 23.61 23.64 23.37 23.59 35,506,228 -0.01(-0.06%)
May 09, 2016 23.41 23.70 23.40 23.61 45,102,020 +0.17(+0.71%)
May 06, 2016 23.30 23.45 23.17 23.44 33,195,434 +0.01(+0.03%)
May 05, 2016 23.29 23.54 23.24 23.43 34,045,060 +0.12(+0.51%)
May 04, 2016 23.50 23.66 23.26 23.31 51,678,832 -0.21(-0.89%)
May 03, 2016 23.49 23.71 23.21 23.52 102,477,192 +0.63(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.