American Express (NY: AXP )

227.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 58.56 58.75 58.29 58.61 5,897,221 +0.21(+0.37%)
May 27, 2016 58.28 58.40 58.40 58.40 4,439,838 +0.26(+0.44%)
May 26, 2016 58.19 58.26 57.89 58.14 4,031,878 -0.07(-0.12%)
May 25, 2016 57.97 58.61 57.94 58.21 6,458,117 +0.39(+0.68%)
May 24, 2016 56.85 58.02 56.85 57.82 4,427,539 +1.14(+2.01%)
May 23, 2016 56.92 57.13 56.65 56.68 3,449,089 -0.29(-0.52%)
May 20, 2016 56.29 57.17 56.14 56.97 5,922,238 +1.05(+1.88%)
May 19, 2016 56.20 56.62 55.54 55.92 5,146,604 -0.70(-1.23%)
May 18, 2016 55.73 56.69 55.73 56.61 5,965,396 +0.68(+1.21%)
May 17, 2016 56.92 57.08 55.78 55.94 8,950,814 -1.17(-2.04%)
May 16, 2016 57.06 57.31 56.75 57.10 5,474,785 -0.04(-0.08%)
May 13, 2016 57.35 57.91 57.09 57.15 5,075,916 -0.20(-0.34%)
May 12, 2016 57.99 58.25 57.10 57.34 4,048,664 -0.22(-0.39%)
May 11, 2016 57.59 58.22 57.41 57.57 5,564,533 -0.22(-0.39%)
May 10, 2016 57.34 58.05 57.12 57.79 4,535,463 +0.77(+1.34%)
May 09, 2016 57.25 57.56 56.84 57.02 4,780,877 -0.47(-0.82%)
May 06, 2016 56.83 57.67 56.55 57.50 4,115,086 +0.53(+0.92%)
May 05, 2016 57.45 57.68 56.85 56.97 4,529,715 -0.30(-0.53%)
May 04, 2016 57.16 57.71 56.89 57.27 5,607,757 -0.53(-0.91%)
May 03, 2016 57.96 57.98 57.34 57.80 5,324,326 -0.74(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.