Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.160	9.160	9.150	9.150	600	-0.18(-1.93%)
May 30, 2016	9.330	9.330	9.330	9.330	1,560	-0.02(-0.21%)
May 26, 2016		9.350	9.350	9.350	0	+0.24(+2.63%)
May 25, 2016	9.280	9.290	9.110	9.110	800	-0.17(-1.83%)
May 24, 2016	9.280	9.280	9.280	9.280	200	+0.04(+0.43%)
May 20, 2016		9.240	9.240	9.240	0	+0.19(+2.10%)
May 19, 2016	9.120	9.130	9.050	9.050	2,995	-0.07(-0.77%)
May 17, 2016		9.120	9.120	9.120	0	+0.02(+0.22%)
May 16, 2016	9.130	9.130	9.100	9.100	394	-0.04(-0.44%)
May 13, 2016	9.010	9.160	9.000	9.140	1,173	-0.06(-0.65%)
May 12, 2016	9.200	9.200	9.200	9.200	100	+0.01(+0.11%)
May 11, 2016	9.170	9.190	9.170	9.190	500	+0.05(+0.55%)
May 10, 2016	9.140	9.140	9.140	9.140	100	+0.03(+0.33%)
May 06, 2016		9.110	9.110	9.110	0	+0.21(+2.36%)
May 05, 2016	8.910	8.910	8.900	8.900	3,114	+0.00(+0.00%)
May 04, 2016	8.920	8.920	8.900	8.900	1,760	+0.00(+0.00%)
May 03, 2016	9.150	9.150	8.900	8.900	1,389	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.