Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.10	31.78	31.10	31.78	402,909	+0.61(+1.96%)
Jun 29, 2016	30.88	31.19	30.68	31.16	241,670	+0.75(+2.48%)
Jun 28, 2016	30.03	30.42	29.93	30.41	507,836	+0.61(+2.05%)
Jun 27, 2016	30.20	30.21	29.56	29.80	807,784	-0.60(-1.98%)
Jun 24, 2016	30.51	30.87	30.24	30.40	1,578,846	-1.04(-3.31%)
Jun 23, 2016	31.00	31.44	31.00	31.44	1,597,687	+0.69(+2.23%)
Jun 22, 2016	30.85	31.06	30.74	30.75	717,950	-0.11(-0.37%)
Jun 21, 2016	30.66	30.95	30.54	30.87	371,708	+0.22(+0.71%)
Jun 20, 2016	30.49	30.73	30.49	30.65	697,371	+0.41(+1.35%)
Jun 17, 2016	30.18	30.29	29.96	30.24	1,187,095	-0.02(-0.06%)
Jun 16, 2016	29.79	30.26	29.67	30.26	3,822,221	+0.36(+1.21%)
Jun 15, 2016	29.89	30.08	29.88	29.90	232,770	+0.09(+0.29%)
Jun 14, 2016	29.53	29.85	29.53	29.81	521,006	+0.29(+0.97%)
Jun 13, 2016	29.46	29.77	29.46	29.53	373,662	-0.11(-0.38%)
Jun 10, 2016	29.66	29.80	29.51	29.64	422,219	-0.29(-0.95%)
Jun 09, 2016	30.02	30.07	29.79	29.93	902,806	-0.17(-0.57%)
Jun 08, 2016	30.03	30.21	29.98	30.10	273,567	+0.10(+0.35%)
Jun 07, 2016	29.66	30.05	29.63	29.99	270,758	+0.44(+1.48%)
Jun 06, 2016	29.50	29.74	29.46	29.56	220,202	+0.12(+0.42%)
Jun 03, 2016	29.83	29.85	29.14	29.43	448,095	-0.58(-1.93%)
Jun 02, 2016	29.64	30.01	29.60	30.01	558,360	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.