Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 46.30 47.42 45.65 47.12 2,061,130 +1.44(+3.16%)
Jun 29, 2016 44.88 45.67 44.69 45.67 1,771,242 +3.19(+7.51%)
Jun 28, 2016 41.84 42.57 41.41 42.48 2,286,073 +3.49(+8.96%)
Jun 27, 2016 40.06 40.06 37.80 38.99 2,109,039 -1.67(-4.11%)
Jun 24, 2016 41.16 43.99 40.30 40.66 2,259,367 -8.99(-18.10%)
Jun 23, 2016 48.16 49.68 47.58 49.65 1,536,462 +3.48(+7.54%)
Jun 22, 2016 46.85 47.16 46.08 46.17 1,697,429 +0.18(+0.40%)
Jun 21, 2016 45.51 46.34 44.82 45.99 1,627,237 +1.09(+2.42%)
Jun 20, 2016 45.14 45.76 44.80 44.90 2,157,117 +2.32(+5.45%)
Jun 17, 2016 42.52 42.73 41.73 42.58 2,050,650 +0.21(+0.50%)
Jun 16, 2016 40.45 42.43 39.70 42.37 2,006,391 -0.26(-0.60%)
Jun 15, 2016 42.74 43.84 42.35 42.62 2,020,595 +1.12(+2.69%)
Jun 14, 2016 41.54 42.14 40.48 41.51 2,018,023 -0.41(-0.98%)
Jun 13, 2016 42.01 43.12 41.77 41.92 1,846,590 -1.91(-4.36%)
Jun 10, 2016 44.44 45.03 43.42 43.83 2,111,922 -3.49(-7.38%)
Jun 09, 2016 47.06 47.67 46.84 47.32 1,859,472 -1.73(-3.52%)
Jun 08, 2016 48.91 49.29 48.47 49.05 2,150,786 +1.04(+2.17%)
Jun 07, 2016 47.59 48.13 47.52 48.01 1,603,671 +1.31(+2.80%)
Jun 06, 2016 45.84 46.95 45.70 46.70 2,811,199 +1.44(+3.19%)
Jun 03, 2016 44.88 45.34 43.90 45.25 2,906,353 +2.00(+4.63%)
Jun 02, 2016 42.21 43.44 41.98 43.25 1,578,364 +1.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.