Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.07	34.35	34.07	34.30	21,614	+0.01(+0.03%)
Jul 28, 2016	34.19	34.38	34.07	34.29	32,797	+0.07(+0.20%)
Jul 27, 2016	34.06	34.31	34.06	34.22	30,864	+0.19(+0.57%)
Jul 26, 2016	33.81	34.04	33.79	34.03	17,039	+0.17(+0.51%)
Jul 25, 2016	33.82	33.87	33.74	33.86	17,778	-0.01(-0.04%)
Jul 22, 2016	33.70	33.88	33.67	33.87	12,640	+0.21(+0.62%)
Jul 21, 2016	33.77	33.77	33.55	33.66	9,107	-0.11(-0.34%)
Jul 20, 2016	33.86	33.86	33.50	33.78	10,129	+0.13(+0.39%)
Jul 19, 2016	33.46	33.80	33.40	33.65	87,214	+0.03(+0.08%)
Jul 18, 2016	33.57	33.65	33.51	33.62	12,084	+0.10(+0.29%)
Jul 15, 2016	33.58	33.58	33.30	33.52	14,344	+0.11(+0.34%)
Jul 14, 2016	33.41	33.44	33.32	33.41	23,534	+0.53(+1.60%)
Jul 13, 2016	33.09	33.09	32.70	32.88	11,976	-0.13(-0.40%)
Jul 12, 2016	32.56	33.08	32.56	33.02	44,423	+0.76(+2.36%)
Jul 11, 2016	32.29	32.34	32.18	32.25	18,508	+0.19(+0.60%)
Jul 08, 2016	31.90	32.13	31.47	32.06	36,338	+0.59(+1.89%)
Jul 07, 2016	31.50	31.50	31.19	31.47	8,873	+0.39(+1.27%)
Jul 06, 2016	30.65	31.16	30.60	31.07	72,324	+0.20(+0.65%)
Jul 05, 2016	31.11	31.11	30.68	30.87	22,117	-0.52(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.