Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.25	16.15	14.84	16.12	8,966,206	+0.94(+6.19%)
Aug 30, 2016	14.77	15.54	14.77	15.18	8,492,007	+0.40(+2.73%)
Aug 29, 2016	14.54	15.33	14.17	14.78	11,046,270	+0.28(+1.90%)
Aug 26, 2016	14.10	14.76	13.60	14.50	7,919,932	+0.44(+3.15%)
Aug 25, 2016	13.01	14.16	12.95	14.06	5,769,637	+0.89(+6.78%)
Aug 24, 2016	13.53	14.02	12.94	13.17	9,117,524	-0.13(-0.96%)
Aug 23, 2016	11.61	13.60	11.58	13.29	12,901,367	+1.67(+14.38%)
Aug 22, 2016	10.55	11.64	10.55	11.62	6,685,227	+0.85(+7.92%)
Aug 19, 2016	10.74	10.96	10.59	10.77	1,423,346	+0.02(+0.19%)
Aug 18, 2016	9.997	11.01	9.990	10.75	7,078,848	+0.29(+2.76%)
Aug 17, 2016	10.67	10.90	10.35	10.46	2,464,710	-0.34(-3.17%)
Aug 16, 2016	11.59	11.74	10.24	10.80	11,045,759	-0.03(-0.25%)
Aug 15, 2016	10.47	11.01	10.14	10.83	5,394,893	+0.76(+7.53%)
Aug 12, 2016	10.14	10.17	10.00	10.07	1,520,474	+0.04(+0.40%)
Aug 11, 2016	9.930	10.07	9.869	10.03	1,287,055	+0.10(+1.01%)
Aug 10, 2016	10.06	10.07	9.909	9.930	653,441	-0.07(-0.67%)
Aug 09, 2016	10.07	10.09	9.943	9.997	1,082,199	-0.02(-0.20%)
Aug 08, 2016	9.889	10.07	9.889	10.02	1,000,396	+0.14(+1.43%)
Aug 05, 2016	10.04	10.08	9.836	9.876	838,207	-0.11(-1.14%)
Aug 04, 2016	10.00	10.09	9.869	9.990	722,790	-0.03(-0.27%)
Aug 03, 2016	9.997	10.14	9.873	10.02	1,241,337	-0.06(-0.60%)
Aug 02, 2016	9.634	10.27	9.587	10.08	2,665,153	+0.38(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.