Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.60	36.67	36.27	36.54	9,589	-0.06(-0.16%)
Aug 30, 2016	36.15	36.60	36.15	36.60	34,457	+0.47(+1.30%)
Aug 29, 2016	35.97	36.31	35.97	36.13	12,601	+0.31(+0.85%)
Aug 26, 2016	35.94	35.94	35.78	35.83	2,486	+0.14(+0.38%)
Aug 25, 2016	35.55	35.69	35.55	35.69	7,104	+0.12(+0.33%)
Aug 24, 2016	35.67	35.79	35.57	35.57	6,842	-0.12(-0.34%)
Aug 23, 2016	35.76	35.81	35.69	35.69	15,746	+0.11(+0.32%)
Aug 22, 2016	35.52	35.63	35.45	35.58	16,171	-0.08(-0.24%)
Aug 19, 2016	35.51	35.69	35.47	35.66	80,305	+0.09(+0.26%)
Aug 18, 2016	35.44	35.61	35.40	35.57	9,207	+0.09(+0.25%)
Aug 17, 2016	35.34	35.53	35.18	35.48	22,423	+0.15(+0.42%)
Aug 16, 2016	35.38	35.51	35.33	35.34	24,570	-0.11(-0.32%)
Aug 15, 2016	35.09	35.47	35.09	35.45	27,396	+0.46(+1.33%)
Aug 12, 2016	34.79	34.98	34.73	34.98	27,663	-0.07(-0.20%)
Aug 11, 2016	34.99	35.07	34.99	35.05	47,363	+0.13(+0.38%)
Aug 10, 2016	35.10	35.10	34.84	34.92	43,413	-0.18(-0.50%)
Aug 09, 2016	35.12	35.22	35.07	35.10	46,391	+0.01(+0.03%)
Aug 08, 2016	35.15	35.26	35.02	35.09	110,756	+0.00(+0.00%)
Aug 05, 2016	34.64	35.12	34.64	35.09	67,028	+0.71(+2.06%)
Aug 04, 2016	34.32	34.41	34.28	34.38	8,921	+0.05(+0.15%)
Aug 03, 2016	33.73	34.45	33.73	34.33	47,365	+0.65(+1.92%)
Aug 02, 2016	34.01	34.17	33.55	33.68	27,735	-0.49(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.