Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.57	15.62	15.08	15.54	7,959,386	+0.14(+0.90%)
Jan 28, 2016	15.36	15.52	14.99	15.40	10,547,502	+0.73(+4.95%)
Jan 27, 2016	14.40	14.95	14.31	14.67	9,321,226	+0.13(+0.91%)
Jan 26, 2016	14.09	14.66	14.05	14.54	9,971,965	+0.70(+5.05%)
Jan 25, 2016	14.36	14.53	13.80	13.84	7,424,366	-0.75(-5.15%)
Jan 22, 2016	14.43	14.72	14.35	14.60	10,255,723	+0.84(+6.14%)
Jan 21, 2016	13.00	13.96	12.94	13.75	12,682,035	+0.81(+6.27%)
Jan 20, 2016	12.86	13.16	12.35	12.94	17,201,668	-0.24(-1.85%)
Jan 19, 2016	13.84	14.02	12.98	13.18	14,401,970	-1.00(-7.03%)
Jan 15, 2016	14.07	14.18	14.18	14.18	9,254,985	-0.70(-4.70%)
Jan 14, 2016	14.48	14.93	14.26	14.88	7,153,068	+0.49(+3.39%)
Jan 13, 2016	15.19	15.19	14.34	14.39	8,354,397	-0.60(-4.00%)
Jan 12, 2016	14.97	15.01	14.49	14.99	7,108,487	+0.20(+1.38%)
Jan 11, 2016	15.55	15.59	14.73	14.79	9,440,772	-0.71(-4.60%)
Jan 08, 2016	15.85	15.88	15.45	15.50	6,565,623	-0.09(-0.59%)
Jan 07, 2016	15.66	15.79	15.45	15.59	9,920,589	-0.38(-2.40%)
Jan 06, 2016	16.34	16.34	15.92	15.97	6,537,072	-0.73(-4.38%)
Jan 05, 2016	16.71	16.76	16.33	16.71	5,944,814	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.