Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.76	45.15	44.63	44.89	30,634,562	+0.69(+1.57%)
Nov 29, 2016	44.18	44.53	44.04	44.20	19,752,688	+0.04(+0.09%)
Nov 28, 2016	44.47	44.86	44.13	44.16	29,697,098	-1.04(-2.31%)
Nov 25, 2016	45.06	45.22	44.73	45.20	14,431,522	+0.07(+0.16%)
Nov 23, 2016		45.13	45.13	45.13	0	+0.47(+1.05%)
Nov 22, 2016	44.31	44.70	44.13	44.66	27,601,960	+0.45(+1.01%)
Nov 21, 2016	44.55	44.57	43.89	44.21	25,634,478	+0.06(+0.14%)
Nov 18, 2016	44.09	44.45	43.77	44.15	31,392,226	+0.01(+0.02%)
Nov 17, 2016	43.46	44.56	43.27	44.14	30,870,058	+0.65(+1.50%)
Nov 16, 2016	43.15	43.78	43.15	43.49	30,391,830	-0.65(-1.48%)
Nov 15, 2016	42.98	44.16	42.76	44.14	41,984,136	+0.61(+1.41%)
Nov 14, 2016	42.22	43.70	42.19	43.53	54,143,128	+1.47(+3.50%)
Nov 11, 2016	42.00	42.32	41.08	42.06	52,582,532	-0.62(-1.45%)
Nov 10, 2016	41.43	43.15	41.19	42.68	65,400,092	+1.61(+3.92%)
Nov 09, 2016	39.86	41.34	39.38	41.07	74,352,512	+1.34(+3.37%)
Nov 08, 2016	39.34	39.82	39.03	39.73	22,036,432	+0.07(+0.18%)
Nov 07, 2016	39.21	39.68	39.17	39.66	24,312,638	+1.31(+3.43%)
Nov 04, 2016	38.30	38.85	37.97	38.35	17,778,346	-0.02(-0.04%)
Nov 03, 2016	38.63	39.00	38.23	38.36	20,380,364	-0.15(-0.39%)
Nov 02, 2016	38.58	38.66	38.21	38.51	19,942,938	-0.32(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.