Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.06	15.67	14.83	15.64	1,642,107	+0.64(+4.29%)
Jan 28, 2016	14.51	15.27	14.37	15.00	1,976,604	+1.42(+10.50%)
Jan 27, 2016	13.37	14.08	13.24	13.57	1,463,023	-0.04(-0.29%)
Jan 26, 2016	13.34	13.63	12.77	13.61	1,694,327	+0.71(+5.52%)
Jan 25, 2016	13.83	14.42	12.89	12.90	1,910,277	-1.33(-9.33%)
Jan 22, 2016	14.45	15.02	13.74	14.23	3,064,750	+0.59(+4.29%)
Jan 21, 2016	12.72	13.85	12.63	13.64	2,379,475	+0.65(+5.03%)
Jan 20, 2016	11.83	13.17	10.94	12.99	4,057,601	+0.71(+5.80%)
Jan 19, 2016	13.62	13.90	11.97	12.27	1,806,264	-1.08(-8.11%)
Jan 15, 2016	13.35	13.36	13.36	13.36	2,269,920	-0.65(-4.67%)
Jan 14, 2016	13.19	14.21	12.92	14.01	3,155,085	+1.00(+7.65%)
Jan 13, 2016	13.58	14.20	12.83	13.02	2,672,441	-0.57(-4.17%)
Jan 12, 2016	14.24	14.46	13.21	13.58	2,744,542	-0.55(-3.87%)
Jan 11, 2016	15.23	15.27	13.95	14.13	2,472,073	-1.04(-6.88%)
Jan 08, 2016	15.61	15.73	14.57	15.17	4,222,522	-0.35(-2.26%)
Jan 07, 2016	16.38	16.90	15.44	15.52	1,992,592	-1.35(-7.98%)
Jan 06, 2016	17.67	17.72	16.67	16.87	1,919,145	-1.49(-8.13%)
Jan 05, 2016	18.71	18.85	17.81	18.36	1,792,331	-0.51(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.